Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0560 0.0603 0.0525 0.0525 42,415 -0.01(-10.71%)
Apr 29, 2020 0.0488 0.0624 0.0488 0.0588 85,581 +0.01(+11.15%)
Apr 28, 2020 0.0520 0.0650 0.0502 0.0529 65,901 -0.00(-2.94%)
Apr 27, 2020 0.0650 0.0650 0.0520 0.0545 53,996 -0.00(-8.09%)
Apr 24, 2020 0.0450 0.0650 0.0450 0.0593 21,400 -0.00(-2.47%)
Apr 23, 2020 0.0575 0.0608 0.0525 0.0608 83,511 +0.01(+15.81%)
Apr 22, 2020 0.0551 0.0605 0.0503 0.0525 39,340 -0.00(-6.91%)
Apr 21, 2020 0.0480 0.0603 0.0480 0.0564 48,618 -0.00(-1.57%)
Apr 20, 2020 0.0548 0.0573 0.0525 0.0573 24,685 +0.00(+7.10%)
Apr 17, 2020 0.0530 0.0635 0.0490 0.0535 79,500 -0.00(-3.25%)
Apr 16, 2020 0.0602 0.0650 0.0553 0.0553 55,466 -0.01(-14.26%)
Apr 15, 2020 0.0606 0.0645 0.0600 0.0645 19,051 +0.00(+7.50%)
Apr 14, 2020 0.0554 0.0650 0.0554 0.0600 70,063 +0.01(+9.89%)
Apr 13, 2020 0.0700 0.0700 0.0546 0.0546 225,116 -0.01(-16.00%)
Apr 09, 2020 0.0591 0.0655 0.0591 0.0650 101,900 +0.01(+14.44%)
Apr 08, 2020 0.0564 0.0617 0.0552 0.0568 110,388 +0.01(+19.83%)
Apr 07, 2020 0.0400 0.0476 0.0400 0.0474 70,706 +0.01(+14.49%)
Apr 06, 2020 0.0426 0.0450 0.0401 0.0414 76,926 -0.00(-5.91%)
Apr 03, 2020 0.0350 0.0492 0.0350 0.0440 41,500 +0.00(+10.00%)
Apr 02, 2020 0.0341 0.0452 0.0300 0.0400 38,960 -0.00(-11.11%)
Apr 01, 2020 0.0306 0.0500 0.0300 0.0450 21,035 +0.00(+1.12%)
Mar 31, 2020 0.0400 0.0451 0.0350 0.0445 35,545 +0.00(+6.71%)
Mar 30, 2020 0.0399 0.0455 0.0399 0.0417 62,448 -0.00(-0.71%)
Mar 27, 2020 0.0520 0.0520 0.0400 0.0420 168,700 -0.00(-3.45%)
Mar 26, 2020 0.0400 0.0435 0.0400 0.0435 67,821 +0.00(+8.75%)
Mar 25, 2020 0.0350 0.0451 0.0350 0.0400 113,319 +0.00(+8.40%)
Mar 24, 2020 0.0435 0.0445 0.0369 0.0369 337,729 -0.00(-9.34%)
Mar 23, 2020 0.0390 0.0425 0.0300 0.0407 53,725 +0.00(+12.43%)
Mar 20, 2020 0.0337 0.0390 0.0300 0.0362 102,800 -0.00(-2.16%)
Mar 19, 2020 0.0380 0.0390 0.0352 0.0370 79,200 -0.00(-5.13%)
Mar 18, 2020 0.0310 0.0461 0.0310 0.0390 68,500 -0.00(-9.30%)
Mar 17, 2020 0.0444 0.0531 0.0400 0.0430 161,031 -0.00(-7.92%)
Mar 16, 2020 0.0480 0.0631 0.0467 0.0467 85,851 -0.00(-5.85%)
Mar 13, 2020 0.0491 0.0550 0.0488 0.0496 192,300 -0.00(-0.80%)
Mar 12, 2020 0.0460 0.0583 0.0460 0.0500 286,216 +0.00(+0.20%)
Mar 11, 2020 0.0544 0.0544 0.0499 0.0499 331,092 -0.00(-0.80%)
Mar 10, 2020 0.0548 0.0577 0.0503 0.0503 60,429 -0.00(-7.37%)
Mar 09, 2020 0.0520 0.0600 0.0504 0.0543 127,769 -0.00(-4.57%)
Mar 06, 2020 0.0550 0.0620 0.0528 0.0569 204,300 -0.01(-8.23%)
Mar 05, 2020 0.0531 0.0634 0.0531 0.0620 137,298 -0.00(-0.64%)
Mar 04, 2020 0.0536 0.0638 0.0536 0.0624 74,988 +0.00(+4.00%)
Mar 03, 2020 0.0601 0.0660 0.0524 0.0600 38,745 +0.00(+1.69%)
Mar 02, 2020 0.0530 0.0603 0.0513 0.0590 223,913 +0.00(+7.27%)
Feb 28, 2020 0.0561 0.0609 0.0550 0.0550 303,800 -0.00(-6.94%)
Feb 27, 2020 0.0600 0.0625 0.0556 0.0591 58,824 -0.00(-1.50%)
Feb 26, 2020 0.0583 0.0630 0.0553 0.0600 70,555 -0.00(-1.64%)
Feb 25, 2020 0.0610 0.0660 0.0600 0.0610 151,278 -0.00(-1.61%)
Feb 24, 2020 0.0620 0.0674 0.0620 0.0620 117,102 -0.00(-4.62%)
Feb 21, 2020 0.0652 0.0660 0.0621 0.0650 133,600 -0.00(-2.40%)
Feb 20, 2020 0.0725 0.0725 0.0650 0.0666 165,772 -0.00(-3.20%)
Feb 19, 2020 0.0650 0.0727 0.0650 0.0688 71,196 +0.00(+0.29%)
Feb 18, 2020 0.0650 0.0747 0.0650 0.0686 83,042 +0.00(+1.93%)
Feb 14, 2020 0.0650 0.0773 0.0650 0.0673 249,700 +0.00(+3.54%)
Feb 13, 2020 0.0645 0.0750 0.0637 0.0650 52,120 -0.01(-10.47%)
Feb 12, 2020 0.0631 0.0750 0.0631 0.0726 94,677 +0.00(+0.28%)
Feb 11, 2020 0.0708 0.0759 0.0634 0.0724 56,303 +0.00(+3.43%)
Feb 10, 2020 0.0700 0.0777 0.0681 0.0700 103,330 -0.00(-4.63%)
Feb 07, 2020 0.0820 0.0820 0.0701 0.0734 87,200 +0.00(+0.27%)
Feb 06, 2020 0.0827 0.0840 0.0732 0.0732 118,828 -0.00(-2.40%)
Feb 05, 2020 0.0899 0.0899 0.0750 0.0750 169,873 -0.01(-9.64%)
Feb 04, 2020 0.0979 0.1000 0.0819 0.0830 197,134 -0.02(-16.75%)
Feb 03, 2020 0.0930 0.1319 0.0886 0.0997 809,387 +0.03(+52.68%)
Jan 31, 2020 0.0662 0.0697 0.0600 0.0653 112,500 -0.00(-1.80%)
Jan 30, 2020 0.0611 0.0677 0.0600 0.0665 17,464 +0.00(+2.47%)
Jan 29, 2020 0.0610 0.0677 0.0610 0.0649 40,051 +0.00(+8.17%)
Jan 28, 2020 0.0665 0.0727 0.0600 0.0600 180,200 -0.01(-11.24%)
Jan 27, 2020 0.0760 0.0815 0.0614 0.0676 312,175 -0.01(-11.40%)
Jan 24, 2020 0.0697 0.1004 0.0697 0.0763 523,200 +0.01(+9.47%)
Jan 23, 2020 0.0574 0.0698 0.0574 0.0697 359,682 +0.01(+20.17%)
Jan 22, 2020 0.0573 0.0597 0.0540 0.0580 188,900 +0.00(+1.22%)
Jan 21, 2020 0.0600 0.0600 0.0512 0.0573 105,169 +0.00(+0.00%)
Jan 17, 2020 0.0510 0.0578 0.0502 0.0573 87,100 -0.00(-0.35%)
Jan 16, 2020 0.0640 0.0640 0.0530 0.0575 292,140 -0.00(-2.04%)
Jan 15, 2020 0.0550 0.0654 0.0500 0.0587 736,181 -0.00(-6.08%)
Jan 14, 2020 0.0599 0.0650 0.0566 0.0625 226,460 -0.00(-3.99%)
Jan 13, 2020 0.0696 0.0696 0.0600 0.0651 234,257 +0.00(+1.72%)
Jan 10, 2020 0.0720 0.0720 0.0640 0.0640 60,700 -0.00(-5.88%)
Jan 09, 2020 0.0680 0.0701 0.0573 0.0680 184,341 +0.00(+3.03%)
Jan 08, 2020 0.0680 0.0703 0.0610 0.0660 664,859 -0.00(-3.37%)
Jan 07, 2020 0.0652 0.0800 0.0652 0.0683 93,416 -0.00(-1.73%)
Jan 06, 2020 0.0709 0.0810 0.0681 0.0695 545,505 -0.01(-8.55%)
Jan 03, 2020 0.0700 0.0820 0.0700 0.0760 91,500 -0.00(-3.80%)
Jan 02, 2020 0.0763 0.0821 0.0733 0.0790 297,999 -0.01(-6.84%)
Dec 31, 2019 0.0768 0.0858 0.0740 0.0848 239,200 -0.00(-1.97%)
Dec 30, 2019 0.0730 0.0873 0.0730 0.0865 211,297 +0.01(+9.49%)
Dec 27, 2019 0.0855 0.0880 0.0752 0.0790 102,700 -0.00(-1.25%)
Dec 26, 2019 0.0740 0.0990 0.0740 0.0800 122,159 -0.00(-0.25%)
Dec 24, 2019 0.0797 0.0874 0.0750 0.0802 85,500 +0.00(+0.25%)
Dec 23, 2019 0.0870 0.0870 0.0790 0.0800 223,825 -0.01(-6.54%)
Dec 20, 2019 0.0885 0.0890 0.0810 0.0856 190,400 +0.00(+0.71%)
Dec 19, 2019 0.0900 0.0900 0.0815 0.0850 120,823 -0.00(-1.16%)
Dec 18, 2019 0.0800 0.0929 0.0800 0.0860 124,043 +0.00(+0.35%)
Dec 17, 2019 0.0840 0.0929 0.0824 0.0857 93,595 -0.01(-6.85%)
Dec 16, 2019 0.0770 0.0927 0.0770 0.0920 60,675 +0.00(+2.00%)
Dec 13, 2019 0.0968 0.0968 0.0807 0.0902 231,900 +0.00(+0.22%)
Dec 12, 2019 0.0887 0.0959 0.0887 0.0900 204,451 -0.00(-2.17%)
Dec 11, 2019 0.0852 0.0961 0.0850 0.0920 209,548 +0.00(+0.33%)
Dec 10, 2019 0.0981 0.1020 0.0894 0.0917 193,003 -0.01(-9.48%)
Dec 09, 2019 0.1000 0.1022 0.0900 0.1013 84,862 -0.00(-2.60%)
Dec 06, 2019 0.0916 0.1056 0.0916 0.1040 313,000 +0.01(+9.24%)
Dec 05, 2019 0.1032 0.1097 0.0940 0.0952 147,227 -0.00(-4.80%)
Dec 04, 2019 0.0965 0.1073 0.0965 0.1000 162,095 -0.01(-5.21%)
Dec 03, 2019 0.0940 0.1086 0.0940 0.1055 50,820 -0.00(-1.86%)
Dec 02, 2019 0.1000 0.1155 0.1000 0.1075 38,579 -0.00(-2.27%)
Nov 29, 2019 0.1129 0.1150 0.1002 0.1100 120,900 -0.01(-9.09%)
Nov 27, 2019 0.1275 0.1292 0.1185 0.1210 34,700 -0.00(-3.20%)
Nov 26, 2019 0.1360 0.1360 0.1200 0.1250 70,471 -0.00(-2.95%)
Nov 25, 2019 0.1295 0.1395 0.1201 0.1288 71,412 +0.00(+1.66%)
Nov 22, 2019 0.1488 0.1488 0.1211 0.1267 55,400 -0.01(-8.19%)
Nov 21, 2019 0.1270 0.1449 0.1254 0.1380 22,212 +0.02(+12.38%)
Nov 20, 2019 0.1160 0.1349 0.1160 0.1228 26,713 -0.01(-4.06%)
Nov 19, 2019 0.1370 0.1370 0.1230 0.1280 71,506 -0.00(-3.32%)
Nov 18, 2019 0.1450 0.1520 0.1250 0.1324 250,946 -0.01(-8.69%)
Nov 15, 2019 0.1577 0.1604 0.1450 0.1450 55,100 -0.02(-9.99%)
Nov 14, 2019 0.1600 0.1636 0.1350 0.1611 201,475 +0.00(+0.69%)
Nov 13, 2019 0.1650 0.1744 0.1500 0.1600 77,391 -0.00(-0.62%)
Nov 12, 2019 0.1580 0.1831 0.1570 0.1610 74,208 -0.01(-5.85%)
Nov 11, 2019 0.1950 0.1950 0.1650 0.1710 26,160 -0.02(-8.46%)
Nov 08, 2019 0.1830 0.1980 0.1675 0.1868 97,300 +0.01(+3.78%)
Nov 07, 2019 0.1950 0.1950 0.1690 0.1800 244,979 +0.01(+5.76%)
Nov 06, 2019 0.1887 0.1887 0.1702 0.1702 33,485 -0.01(-7.25%)
Nov 05, 2019 0.2000 0.2000 0.1718 0.1835 112,274 +0.01(+8.58%)
Nov 04, 2019 0.1485 0.1690 0.1351 0.1690 37,389 +0.02(+16.55%)
Nov 01, 2019 0.1417 0.1596 0.1290 0.1450 132,000 -0.02(-9.94%)
Oct 31, 2019 0.1595 0.1680 0.1461 0.1610 115,179 +0.00(+2.55%)
Oct 30, 2019 0.1800 0.1903 0.1463 0.1570 327,461 -0.02(-9.87%)
Oct 29, 2019 0.1711 0.2200 0.1603 0.1742 310,943 +0.02(+12.46%)
Oct 28, 2019 0.1013 0.2600 0.0913 0.1549 1,671,673 +0.06(+63.40%)
Oct 25, 2019 0.0850 0.1010 0.0850 0.0948 208,400 +0.01(+6.64%)
Oct 24, 2019 0.0700 0.0898 0.0700 0.0889 149,012 +0.01(+18.38%)
Oct 23, 2019 0.0779 0.0824 0.0751 0.0751 103,745 -0.01(-9.19%)
Oct 22, 2019 0.0800 0.0854 0.0800 0.0827 48,231 +0.00(+3.37%)
Oct 21, 2019 0.0785 0.0875 0.0785 0.0800 85,902 -0.00(-3.03%)
Oct 18, 2019 0.0856 0.0910 0.0800 0.0825 48,400 -0.01(-7.30%)
Oct 17, 2019 0.0780 0.0930 0.0780 0.0890 78,216 -0.00(-1.33%)
Oct 16, 2019 0.0925 0.0957 0.0822 0.0902 85,292 -0.00(-4.04%)
Oct 15, 2019 0.1008 0.1008 0.0889 0.0940 316,120 +0.00(+4.44%)
Oct 14, 2019 0.1000 0.1010 0.0801 0.0900 66,978 +0.00(+1.12%)
Oct 11, 2019 0.0900 0.0900 0.0783 0.0890 266,100 -0.01(-6.71%)
Oct 10, 2019 0.1000 0.1020 0.0900 0.0954 283,123 -0.00(-4.60%)
Oct 09, 2019 0.1051 0.1067 0.1000 0.1000 74,509 -0.01(-6.10%)
Oct 08, 2019 0.1000 0.1104 0.1000 0.1065 216,242 +0.00(+0.95%)
Oct 07, 2019 0.1092 0.1130 0.0980 0.1055 33,478 -0.00(-4.09%)
Oct 04, 2019 0.1104 0.1141 0.1008 0.1100 127,200 -0.00(-1.79%)
Oct 03, 2019 0.1085 0.1178 0.1045 0.1120 171,939 +0.00(+1.73%)
Oct 02, 2019 0.1000 0.1134 0.1000 0.1101 165,520 +0.01(+6.58%)
Oct 01, 2019 0.1172 0.1281 0.1003 0.1033 353,840 -0.03(-21.80%)
Sep 30, 2019 0.1445 0.1509 0.1200 0.1321 547,302 -0.04(-21.13%)
Sep 27, 2019 0.1632 0.1749 0.1550 0.1675 82,700 -0.01(-3.74%)
Sep 26, 2019 0.1720 0.1740 0.1550 0.1740 78,946 +0.01(+5.45%)
Sep 25, 2019 0.1650 0.1710 0.1650 0.1650 31,035 +0.00(+0.00%)
Sep 24, 2019 0.1625 0.1727 0.1500 0.1650 55,498 +0.01(+3.13%)
Sep 23, 2019 0.1771 0.1771 0.1568 0.1600 124,448 -0.01(-4.13%)
Sep 20, 2019 0.1750 0.1750 0.1643 0.1669 69,400 -0.01(-4.03%)
Sep 19, 2019 0.1799 0.1811 0.1640 0.1739 112,208 -0.00(-1.97%)
Sep 18, 2019 0.1765 0.1900 0.1715 0.1774 69,783 -0.00(-1.44%)
Sep 17, 2019 0.1914 0.1940 0.1800 0.1800 113,066 -0.01(-3.69%)
Sep 16, 2019 0.1960 0.2020 0.1869 0.1869 176,245 -0.01(-6.55%)
Sep 13, 2019 0.1903 0.2020 0.1900 0.2000 27,800 -0.01(-2.72%)
Sep 12, 2019 0.2000 0.2057 0.1905 0.2056 20,730 +0.01(+2.95%)
Sep 11, 2019 0.2054 0.2070 0.1997 0.1997 50,700 -0.01(-3.99%)
Sep 10, 2019 0.2008 0.2109 0.2000 0.2080 69,005 +0.01(+4.00%)
Sep 09, 2019 0.2110 0.2110 0.2000 0.2000 34,935 -0.01(-3.33%)
Sep 06, 2019 0.1995 0.2450 0.1904 0.2069 95,500 +0.01(+7.76%)
Sep 05, 2019 0.2000 0.2026 0.1900 0.1920 85,604 -0.01(-4.00%)
Sep 04, 2019 0.1975 0.2000 0.1903 0.2000 35,183 +0.00(+0.50%)
Sep 03, 2019 0.1930 0.2000 0.1900 0.1990 32,306 -0.00(-1.00%)
Aug 30, 2019 0.1900 0.2088 0.1900 0.2010 207,300 +0.00(+0.70%)
Aug 29, 2019 0.1900 0.2050 0.1900 0.1996 52,383 -0.00(-0.20%)
Aug 28, 2019 0.1900 0.2012 0.1900 0.2000 92,350 +0.00(+0.00%)
Aug 27, 2019 0.2000 0.2096 0.1900 0.2000 91,275 +0.00(+0.00%)
Aug 26, 2019 0.1990 0.2098 0.1939 0.2000 112,944 -0.00(-1.04%)
Aug 23, 2019 0.2000 0.2120 0.2000 0.2021 123,300 -0.01(-2.41%)
Aug 22, 2019 0.2130 0.2130 0.1992 0.2071 47,218 +0.00(+1.02%)
Aug 21, 2019 0.2185 0.2185 0.2050 0.2050 27,486 +0.00(+0.79%)
Aug 20, 2019 0.2220 0.2220 0.2001 0.2034 55,986 -0.00(-2.35%)
Aug 19, 2019 0.2167 0.2200 0.2019 0.2083 122,252 -0.01(-3.16%)
Aug 16, 2019 0.2200 0.2300 0.2127 0.2151 78,100 +0.00(+0.05%)
Aug 15, 2019 0.2489 0.2489 0.2117 0.2150 213,237 -0.04(-14.34%)
Aug 14, 2019 0.2419 0.2610 0.2419 0.2510 34,651 +0.01(+2.87%)
Aug 13, 2019 0.2314 0.2441 0.2300 0.2440 207,572 +0.01(+3.83%)
Aug 12, 2019 0.2400 0.2490 0.2329 0.2350 192,099 -0.01(-5.62%)
Aug 09, 2019 0.2600 0.2600 0.2404 0.2490 42,900 -0.00(-1.07%)
Aug 08, 2019 0.2596 0.2649 0.2501 0.2517 96,873 -0.01(-5.02%)
Aug 07, 2019 0.2666 0.2683 0.2500 0.2650 100,341 +0.00(+1.11%)
Aug 06, 2019 0.2696 0.2769 0.2600 0.2621 101,258 -0.01(-4.34%)
Aug 05, 2019 0.2885 0.2885 0.2620 0.2740 209,000 +0.02(+8.90%)
Aug 02, 2019 0.2500 0.2558 0.2400 0.2516 114,900 -0.02(-5.80%)
Aug 01, 2019 0.2700 0.2745 0.2400 0.2671 168,285 -0.00(-1.07%)
Jul 31, 2019 0.2829 0.2880 0.2640 0.2700 159,429 -0.02(-7.31%)
Jul 30, 2019 0.2900 0.2947 0.2795 0.2913 242,661 +0.00(+0.14%)
Jul 29, 2019 0.2900 0.2960 0.2800 0.2909 119,027 +0.00(+0.31%)
Jul 26, 2019 0.2958 0.3101 0.2900 0.2900 45,400 +0.00(+0.00%)
Jul 25, 2019 0.3160 0.3180 0.2880 0.2900 65,990 -0.01(-1.69%)
Jul 24, 2019 0.2834 0.3080 0.2834 0.2950 185,573 -0.01(-1.67%)
Jul 23, 2019 0.2870 0.3100 0.2801 0.3000 131,544 -0.00(-0.23%)
Jul 22, 2019 0.3049 0.3230 0.2987 0.3007 81,828 -0.01(-2.50%)
Jul 19, 2019 0.3100 0.3115 0.2860 0.3084 100,800 -0.00(-0.52%)
Jul 18, 2019 0.3077 0.3203 0.3000 0.3100 134,802 -0.01(-2.30%)
Jul 17, 2019 0.3331 0.3410 0.3150 0.3173 112,779 -0.02(-5.28%)
Jul 16, 2019 0.3220 0.3500 0.3220 0.3350 385,842 +0.03(+9.51%)
Jul 15, 2019 0.3270 0.3270 0.3059 0.3059 53,318 -0.00(-1.32%)
Jul 12, 2019 0.3386 0.3460 0.2900 0.3100 305,300 -0.03(-8.04%)
Jul 11, 2019 0.3465 0.3595 0.3371 0.3371 299,376 -0.00(-0.56%)
Jul 10, 2019 0.3595 0.3684 0.3254 0.3390 129,685 -0.01(-3.42%)
Jul 09, 2019 0.3310 0.4000 0.3220 0.3510 512,723 +0.07(+24.78%)
Jul 08, 2019 0.2750 0.3000 0.2700 0.2813 174,717 -0.03(-9.98%)
Jul 05, 2019 0.4039 0.4120 0.2981 0.3125 574,900 +0.03(+9.19%)
Jul 03, 2019 0.2150 0.2958 0.2100 0.2862 199,300 +0.07(+34.81%)
Jul 02, 2019 0.2060 0.2190 0.1930 0.2123 79,968 +0.00(+1.43%)
Jul 01, 2019 0.1956 0.2100 0.1811 0.2093 174,341 +0.02(+8.33%)
Jun 28, 2019 0.2050 0.2100 0.1927 0.1932 94,200 -0.01(-5.94%)
Jun 27, 2019 0.2065 0.2120 0.1950 0.2054 56,506 +0.00(+1.18%)
Jun 26, 2019 0.2115 0.2115 0.1881 0.2030 96,785 +0.02(+10.33%)
Jun 25, 2019 0.2010 0.2060 0.1770 0.1840 320,916 -0.02(-9.14%)
Jun 24, 2019 0.2180 0.2189 0.2000 0.2025 162,741 -0.01(-3.57%)
Jun 21, 2019 0.2180 0.2200 0.2100 0.2100 150,500 -0.01(-3.67%)
Jun 20, 2019 0.2281 0.2300 0.2100 0.2180 141,795 +0.00(+1.58%)
Jun 19, 2019 0.2100 0.2229 0.2051 0.2146 212,770 +0.00(+1.71%)
Jun 18, 2019 0.2250 0.2257 0.2110 0.2110 164,906 -0.01(-6.22%)
Jun 17, 2019 0.2200 0.2362 0.2200 0.2250 132,489 +0.00(+0.67%)
Jun 14, 2019 0.2350 0.2350 0.2200 0.2235 94,400 -0.01(-2.83%)
Jun 13, 2019 0.2460 0.2460 0.2288 0.2300 201,424 -0.00(-0.99%)
Jun 12, 2019 0.2440 0.2540 0.2323 0.2323 191,360 -0.01(-5.95%)
Jun 11, 2019 0.2364 0.2540 0.2264 0.2470 123,854 +0.01(+5.24%)
Jun 10, 2019 0.2500 0.2628 0.2241 0.2347 186,393 -0.02(-6.42%)
Jun 07, 2019 0.2472 0.2596 0.2470 0.2508 129,400 +0.00(+1.58%)
Jun 06, 2019 0.2544 0.2750 0.2469 0.2469 112,373 -0.02(-8.56%)
Jun 05, 2019 0.2650 0.2700 0.2500 0.2700 232,284 -0.00(-0.48%)
Jun 04, 2019 0.2722 0.2800 0.2535 0.2713 98,083 -0.01(-2.06%)
Jun 03, 2019 0.3059 0.3059 0.2685 0.2770 116,488 -0.02(-7.97%)
May 31, 2019 0.3140 0.3140 0.2800 0.3010 169,200 -0.00(-1.31%)
May 30, 2019 0.3116 0.3190 0.2900 0.3050 322,703 +0.01(+2.35%)
May 29, 2019 0.2992 0.3346 0.2700 0.2980 476,828 +0.09(+44.59%)
May 28, 2019 0.3400 0.3400 0.2061 0.2061 402,034 -0.13(-39.38%)
May 24, 2019 0.3260 0.3417 0.3260 0.3400 108,900 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3300 0.3400 196,772 -0.01(-3.57%)
May 22, 2019 0.3547 0.3600 0.3500 0.3526 87,594 -0.01(-1.51%)
May 21, 2019 0.3700 0.3700 0.3500 0.3580 90,501 -0.01(-3.24%)
May 20, 2019 0.3500 0.3999 0.3449 0.3700 102,245 +0.01(+2.92%)
May 17, 2019 0.3594 0.3595 0.3500 0.3595 53,300 +0.00(+1.21%)
May 16, 2019 0.3537 0.3600 0.3440 0.3552 79,217 -0.00(-1.28%)
May 15, 2019 0.3500 0.3633 0.3500 0.3598 98,843 -0.00(-1.13%)
May 14, 2019 0.3663 0.3679 0.3500 0.3639 196,114 +0.00(+1.08%)
May 13, 2019 0.3550 0.3750 0.3550 0.3600 233,922 -0.01(-1.93%)
May 10, 2019 0.3585 0.3756 0.3585 0.3671 120,700 -0.00(-0.78%)
May 09, 2019 0.3668 0.3759 0.3590 0.3700 40,762 +0.00(+0.27%)
May 08, 2019 0.3700 0.3769 0.3609 0.3690 109,619 +0.00(+1.10%)
May 07, 2019 0.3840 0.3840 0.3643 0.3650 153,338 -0.01(-2.74%)
May 06, 2019 0.3570 0.3819 0.3570 0.3753 189,226 +0.01(+1.43%)
May 03, 2019 0.3695 0.3850 0.3695 0.3700 215,500 -0.01(-2.99%)
May 02, 2019 0.3800 0.3820 0.3700 0.3814 177,728 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.