Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0096 0.0102 0.0096 0.0100 25,116,850 +0.00(+5.26%)
Apr 28, 2022 0.0098 0.0098 0.0095 0.0095 17,965,992 -0.00(-3.06%)
Apr 27, 2022 0.0098 0.0099 0.0095 0.0098 32,068,916 +0.00(+0.00%)
Apr 26, 2022 0.0100 0.0104 0.0096 0.0098 20,704,044 -0.00(-2.00%)
Apr 25, 2022 0.0104 0.0105 0.0098 0.0100 44,669,248 +0.00(+0.00%)
Apr 22, 2022 0.0103 0.0104 0.0100 0.0100 35,845,668 -0.00(-1.96%)
Apr 21, 2022 0.0106 0.0107 0.0102 0.0102 36,226,676 -0.00(-2.86%)
Apr 20, 2022 0.0102 0.0105 0.0102 0.0105 35,477,760 +0.00(+2.94%)
Apr 19, 2022 0.0103 0.0105 0.0101 0.0102 38,424,160 +0.00(+2.00%)
Apr 18, 2022 0.0105 0.0115 0.0099 0.0100 60,845,552 -0.00(-7.41%)
Apr 14, 2022 0.0110 0.0120 0.0106 0.0108 52,956,008 -0.00(-1.82%)
Apr 13, 2022 0.0112 0.0116 0.0107 0.0110 39,617,952 -0.00(-1.79%)
Apr 12, 2022 0.0108 0.0112 0.0107 0.0112 41,854,864 +0.00(+6.67%)
Apr 11, 2022 0.0110 0.0110 0.0102 0.0105 41,601,848 -0.00(-2.78%)
Apr 08, 2022 0.0108 0.0110 0.0103 0.0108 71,818,168 +0.00(+11.34%)
Apr 07, 2022 0.0102 0.0110 0.0093 0.0097 90,275,200 -0.00(-3.96%)
Apr 06, 2022 0.0107 0.0107 0.0101 0.0101 46,521,172 -0.00(-3.81%)
Apr 05, 2022 0.0101 0.0114 0.0101 0.0105 64,092,464 +0.00(+2.94%)
Apr 04, 2022 0.0110 0.0115 0.0100 0.0102 96,004,664 -0.00(-0.97%)
Apr 01, 2022 0.0108 0.0109 0.0103 0.0103 107,495,184 -0.00(-8.85%)
Mar 31, 2022 0.0114 0.0119 0.0104 0.0113 121,547,696 -0.00(-2.59%)
Mar 30, 2022 0.0115 0.0130 0.0094 0.0116 290,612,448 +0.00(+24.73%)
Mar 29, 2022 0.0065 0.0108 0.0065 0.0093 1,115,525,632 -0.02(-65.56%)
Mar 28, 2022 0.0265 0.0280 0.0263 0.0270 52,501,956 -0.00(-2.88%)
Mar 25, 2022 0.0264 0.0280 0.0248 0.0278 93,751,144 +0.00(+4.51%)
Mar 24, 2022 0.0260 0.0286 0.0260 0.0266 90,949,560 -0.00(-7.64%)
Mar 23, 2022 0.0292 0.0306 0.0274 0.0288 107,901,752 -0.00(-6.19%)
Mar 22, 2022 0.0300 0.0308 0.0297 0.0307 65,191,764 +0.00(+2.68%)
Mar 21, 2022 0.0301 0.0308 0.0294 0.0299 41,265,804 -0.00(-0.33%)
Mar 18, 2022 0.0308 0.0308 0.0291 0.0300 38,088,072 -0.00(-2.28%)
Mar 17, 2022 0.0300 0.0320 0.0292 0.0307 41,212,220 +0.00(+4.78%)
Mar 16, 2022 0.0293 0.0300 0.0287 0.0293 30,318,880 +0.00(+2.45%)
Mar 15, 2022 0.0298 0.0298 0.0280 0.0286 56,182,576 -0.00(-3.38%)
Mar 14, 2022 0.0313 0.0313 0.0294 0.0296 44,578,776 -0.00(-5.43%)
Mar 11, 2022 0.0315 0.0315 0.0300 0.0313 52,327,996 +0.00(+6.46%)
Mar 10, 2022 0.0315 0.0318 0.0285 0.0294 60,510,624 -0.00(-6.37%)
Mar 09, 2022 0.0310 0.0314 0.0295 0.0314 114,335,112 -0.00(-1.57%)
Mar 08, 2022 0.0328 0.0333 0.0315 0.0319 120,793,328 -0.00(-4.49%)
Mar 07, 2022 0.0350 0.0350 0.0325 0.0334 69,536,120 -0.00(-5.65%)
Mar 04, 2022 0.0330 0.0359 0.0310 0.0354 112,201,160 +0.00(+3.51%)
Mar 03, 2022 0.0350 0.0370 0.0335 0.0342 91,459,208 -0.00(-3.12%)
Mar 02, 2022 0.0356 0.0380 0.0356 0.0353 116,458,888 +0.00(+1.73%)
Mar 01, 2022 0.0317 0.0348 0.0310 0.0347 106,396,320 +0.00(+16.44%)
Feb 28, 2022 0.0300 0.0306 0.0290 0.0298 52,856,664 +0.00(+0.00%)
Feb 25, 2022 0.0286 0.0298 0.0290 0.0298 48,998,152 +0.00(+4.93%)
Feb 24, 2022 0.0268 0.0285 0.0250 0.0284 89,786,352 -0.00(-0.70%)
Feb 23, 2022 0.0277 0.0290 0.0274 0.0286 45,579,504 +0.00(+6.32%)
Feb 22, 2022 0.0272 0.0279 0.0265 0.0269 74,420,536 -0.00(-5.61%)
Feb 18, 2022 0.0285 0 -0.00(-2.40%)
Feb 17, 2022 0.0303 0.0304 0.0285 0.0292 47,485,452 -0.00(-3.31%)
Feb 16, 2022 0.0288 0.0309 0.0282 0.0302 73,497,928 +0.00(+13.11%)
Feb 15, 2022 0.0300 0.0300 0.0265 0.0267 156,375,232 -0.00(-14.42%)
Feb 14, 2022 0.0305 0.0322 0.0305 0.0312 58,465,880 +0.00(+0.32%)
Feb 11, 2022 0.0320 0.0320 0.0300 0.0311 106,133,400 -0.00(-2.81%)
Feb 10, 2022 0.0300 0.0337 0.0300 0.0320 189,648,032 -0.01(-14.44%)
Feb 09, 2022 0.0375 0.0376 0.0360 0.0374 56,071,564 -0.00(-1.84%)
Feb 08, 2022 0.0370 0.0400 0.0357 0.0381 133,938,472 +0.00(+7.02%)
Feb 07, 2022 0.0330 0.0360 0.0330 0.0356 61,909,160 +0.00(+7.23%)
Feb 04, 2022 0.0344 0.0347 0.0320 0.0332 93,507,240 -0.00(-5.68%)
Feb 03, 2022 0.0350 0.0352 73,420,968 +0.00(+0.00%)
Feb 02, 2022 0.0330 0.0363 0.0315 0.0352 99,099,760 +0.00(+3.23%)
Feb 01, 2022 0.0350 0.0370 0.0335 0.0341 148,720,288 +0.00(+3.96%)
Jan 31, 2022 0.0300 0.0330 0.0328 129,829,664 +0.00(+13.89%)
Jan 28, 2022 0.0287 0.0293 0.0270 0.0288 43,502,624 +0.00(+2.86%)
Jan 27, 2022 0.0277 0.0289 0.0273 0.0280 40,066,024 +0.00(+0.72%)
Jan 26, 2022 0.0271 0.0295 0.0270 0.0278 69,728,616 +0.00(+4.12%)
Jan 25, 2022 0.0256 0.0274 0.0252 0.0267 94,682,552 -0.00(-5.32%)
Jan 24, 2022 0.0290 0.0290 0.0260 0.0282 148,653,424 -0.00(-8.14%)
Jan 21, 2022 0.0300 0.0310 0.0298 0.0307 89,979,480 +0.00(+4.07%)
Jan 20, 2022 0.0313 0.0325 0.0280 0.0295 174,169,488 +0.00(+6.12%)
Jan 19, 2022 0.0260 0.0297 0.0255 0.0278 189,184,784 +0.00(+14.40%)
Jan 18, 2022 0.0225 0.0270 0.0211 0.0243 115,258,248 +0.00(+12.50%)
Jan 14, 2022 0.0216 0 +0.00(+1.89%)
Jan 13, 2022 0.0218 0.0221 0.0212 0.0212 18,220,432 -0.00(-2.75%)
Jan 12, 2022 0.0220 0.0221 0.0218 0.0218 20,855,996 +0.00(+0.93%)
Jan 11, 2022 0.0218 0.0220 0.0203 0.0216 32,818,932 +0.00(+1.89%)
Jan 10, 2022 0.0226 0.0227 0.0203 0.0212 52,218,412 -0.00(-6.19%)
Jan 07, 2022 0.0235 0.0235 0.0221 0.0226 51,944,032 -0.00(-4.24%)
Jan 06, 2022 0.0248 0.0248 0.0235 0.0236 88,117,472 -0.00(-5.98%)
Jan 05, 2022 0.0235 0.0260 0.0229 0.0251 183,329,712 +0.00(+16.74%)
Jan 04, 2022 0.0210 0.0225 0.0197 0.0215 96,087,288 +0.00(+12.57%)
Jan 03, 2022 0.0179 0.0197 0.0179 0.0191 22,707,822 -0.00(-0.52%)
Dec 31, 2021 0.0196 0.0198 0.0185 0.0192 30,148,722 -0.00(-2.04%)
Dec 30, 2021 0.0186 0.0199 0.0184 0.0196 45,471,720 +0.00(+6.52%)
Dec 29, 2021 0.0190 0.0192 0.0182 0.0184 44,361,764 -0.00(-0.54%)
Dec 28, 2021 0.0190 0.0190 0.0184 0.0185 27,296,212 -0.00(-0.54%)
Dec 27, 2021 0.0184 0.0190 0.0184 0.0186 23,009,910 +0.00(+0.00%)
Dec 23, 2021 0.0184 0.0197 0.0182 0.0186 26,479,476 +0.00(+0.00%)
Dec 22, 2021 0.0185 0.0189 0.0185 0.0186 25,634,544 +0.00(+0.00%)
Dec 21, 2021 0.0185 0.0190 0.0183 0.0186 33,261,028 -0.00(-1.59%)
Dec 20, 2021 0.0190 0.0190 0.0180 0.0189 23,977,924 -0.00(-1.05%)
Dec 17, 2021 0.0191 0.0193 0.0185 0.0191 26,683,492 +0.00(+1.06%)
Dec 16, 2021 0.0185 0.0194 0.0184 0.0189 19,348,058 +0.00(+0.53%)
Dec 15, 2021 0.0189 0.0194 0.0186 0.0188 21,350,252 -0.00(-0.53%)
Dec 14, 2021 0.0185 0.0197 0.0180 0.0189 22,423,430 -0.00(-2.58%)
Dec 13, 2021 0.0195 0.0196 0.0186 0.0194 34,181,328 +0.00(+1.04%)
Dec 10, 2021 0.0185 0.0194 0.0185 0.0192 24,139,492 +0.00(+3.78%)
Dec 09, 2021 0.0180 0.0190 0.0180 0.0185 25,571,656 +0.00(+2.78%)
Dec 08, 2021 0.0180 0.0181 0.0170 0.0180 20,025,942 +0.00(+1.12%)
Dec 07, 2021 0.0175 0.0183 0.0172 0.0178 44,174,732 +0.00(+1.14%)
Dec 06, 2021 0.0181 0.0187 0.0174 0.0176 35,289,648 -0.00(-3.30%)
Dec 03, 2021 0.0182 0.0190 0.0177 0.0182 27,642,904 -0.00(-2.67%)
Dec 02, 2021 0.0185 0.0192 0.0178 0.0187 75,374,272 +0.00(+1.08%)
Dec 01, 2021 0.0184 0.0195 0.0180 0.0185 28,230,604 +0.00(+0.00%)
Nov 30, 2021 0.0183 0.0188 0.0180 0.0185 54,772,468 -0.00(-1.07%)
Nov 29, 2021 0.0181 0.0198 0.0181 0.0187 29,271,688 -0.00(-1.06%)
Nov 26, 2021 0.0180 0.0194 0.0180 0.0189 13,079,134 -0.00(-1.56%)
Nov 24, 2021 0.0185 0.0194 0.0185 0.0192 32,202,518 +0.00(+3.23%)
Nov 23, 2021 0.0182 0.0200 0.0182 0.0186 49,255,288 -0.00(-3.12%)
Nov 22, 2021 0.0195 0.0205 0.0191 0.0192 48,130,912 -0.00(-3.03%)
Nov 19, 2021 0.0200 0.0200 0.0196 0.0198 24,638,812 +0.00(+0.51%)
Nov 18, 2021 0.0198 0.0198 0.0197 0.0197 25,797,504 -0.00(-1.01%)
Nov 17, 2021 0.0203 0.0203 0.0195 0.0199 37,191,280 -0.00(-1.00%)
Nov 16, 2021 0.0202 0.0206 0.0200 0.0201 31,919,036 -0.00(-0.99%)
Nov 15, 2021 0.0199 0.0210 0.0197 0.0203 34,992,356 +0.00(+1.00%)
Nov 12, 2021 0.0199 0.0203 0.0199 0.0201 26,524,788 +0.00(+0.00%)
Nov 11, 2021 0.0202 0.0204 0.0199 0.0201 42,307,736 -0.00(-0.99%)
Nov 10, 2021 0.0201 0.0203 43,294,500 -0.00(-0.49%)
Nov 09, 2021 0.0200 0.0210 0.0200 0.0204 62,804,104 +0.00(+0.99%)
Nov 08, 2021 0.0212 0.0212 0.0200 0.0202 144,775,696 -0.00(-4.27%)
Nov 05, 2021 0.0205 0.0215 0.0205 0.0211 41,216,064 +0.00(+0.00%)
Nov 04, 2021 0.0218 0.0218 0.0205 0.0211 31,846,364 +0.00(+0.96%)
Nov 03, 2021 0.0212 0.0212 0.0206 0.0209 33,797,752 +0.00(+0.97%)
Nov 02, 2021 0.0208 0.0212 0.0205 0.0207 37,675,896 -0.00(-2.36%)
Nov 01, 2021 0.0206 0.0208 0.0208 0.0212 39,061,832 +0.00(+2.42%)
Oct 29, 2021 0.0211 0.0215 0.0206 0.0207 41,459,904 -0.00(-1.90%)
Oct 28, 2021 0.0210 0.0220 0.0209 0.0211 30,372,706 -0.00(-1.86%)
Oct 27, 2021 0.0222 0.0222 0.0205 0.0215 89,992,128 -0.00(-1.83%)
Oct 26, 2021 0.0220 0.0219 52,704,332 +0.00(+2.82%)
Oct 25, 2021 0.0210 0.0220 0.0209 0.0213 40,460,608 +0.00(+2.90%)
Oct 22, 2021 0.0211 0.0215 0.0206 0.0207 87,636,592 -0.00(-4.17%)
Oct 21, 2021 0.0211 0.0232 0.0211 0.0216 54,177,776 -0.00(-1.82%)
Oct 20, 2021 0.0224 0.0224 0.0211 0.0220 46,920,052 +0.00(+0.46%)
Oct 19, 2021 0.0230 0.0235 0.0220 0.0219 44,988,808 -0.00(-4.37%)
Oct 18, 2021 0.0227 0.0239 0.0222 0.0229 37,684,520 -0.00(-0.43%)
Oct 15, 2021 0.0238 0.0245 0.0230 0.0230 42,646,964 -0.00(-2.95%)
Oct 14, 2021 0.0245 0.0249 0.0229 0.0237 48,881,148 -0.00(-2.07%)
Oct 13, 2021 0.0228 0.0250 0.0220 0.0242 56,515,800 +0.00(+6.61%)
Oct 12, 2021 0.0219 0.0230 0.0219 0.0227 26,182,140 -0.00(-0.44%)
Oct 11, 2021 0.0212 0.0228 0.0212 0.0228 30,792,052 +0.00(+3.64%)
Oct 08, 2021 0.0211 0.0220 0.0208 0.0220 32,570,608 +0.00(+4.27%)
Oct 07, 2021 0.0208 0.0217 0.0208 0.0211 40,899,800 +0.00(+2.43%)
Oct 06, 2021 0.0210 0.0213 0.0204 0.0206 23,799,584 -0.00(-1.44%)
Oct 05, 2021 0.0206 0.0214 0.0204 0.0209 44,381,544 +0.00(+1.46%)
Oct 04, 2021 0.0208 0.0209 0.0204 0.0206 36,527,756 -0.00(-0.96%)
Oct 01, 2021 0.0205 0.0216 0.0205 0.0208 50,094,864 -0.00(-0.95%)
Sep 30, 2021 0.0210 0.0215 0.0206 0.0210 72,607,960 -0.00(-3.23%)
Sep 29, 2021 0.0223 0.0227 0.0211 0.0217 68,688,464 -0.00(-0.46%)
Sep 28, 2021 0.0224 0.0230 0.0217 0.0218 54,392,516 -0.00(-2.68%)
Sep 27, 2021 0.0230 0.0230 0.0223 0.0224 36,549,312 +0.00(+0.45%)
Sep 24, 2021 0.0224 0.0226 0.0220 0.0223 43,205,664 -0.00(-1.76%)
Sep 23, 2021 0.0220 0.0230 0.0210 0.0227 76,847,840 +0.00(+10.73%)
Sep 22, 2021 0.0209 0.0211 0.0201 0.0205 33,940,572 -0.00(-0.49%)
Sep 21, 2021 0.0200 0.0210 0.0197 0.0206 39,021,000 +0.00(+3.00%)
Sep 20, 2021 0.0200 0.0209 0.0199 0.0200 82,883,040 -0.00(-4.31%)
Sep 17, 2021 0.0212 0.0216 0.0202 0.0209 51,949,916 +0.00(+3.47%)
Sep 16, 2021 0.0215 0.0215 0.0201 0.0202 81,957,024 -0.00(-3.35%)
Sep 15, 2021 0.0216 0.0216 0.0208 0.0209 46,594,712 -0.00(-2.34%)
Sep 14, 2021 0.0207 0.0220 0.0205 0.0214 63,427,452 +0.00(+3.88%)
Sep 13, 2021 0.0215 0.0220 0.0203 0.0206 93,303,736 -0.00(-5.50%)
Sep 10, 2021 0.0218 0.0225 0.0213 0.0218 73,017,136 -0.00(-0.46%)
Sep 09, 2021 0.0225 0.0227 0.0210 0.0219 86,463,328 -0.00(-3.52%)
Sep 08, 2021 0.0229 0.0233 0.0226 0.0227 47,319,772 -0.00(-2.58%)
Sep 07, 2021 0.0237 0.0255 0.0229 0.0233 76,037,344 -0.00(-0.43%)
Sep 03, 2021 0.0245 0.0250 0.0226 0.0234 77,979,824 -0.00(-2.50%)
Sep 02, 2021 0.0250 0.0260 0.0240 0.0240 81,855,432 +0.00(+0.84%)
Sep 01, 2021 0.0239 0.0245 0.0225 0.0238 117,356,656 -0.00(-4.03%)
Aug 31, 2021 0.0230 0.0260 0.0215 0.0248 180,136,528 -0.00(-2.75%)
Aug 30, 2021 0.0227 0.0255 0.0227 0.0255 126,902,288 +0.00(+12.33%)
Aug 27, 2021 0.0239 0.0239 0.0227 0.0227 106,604,544 -0.00(-2.99%)
Aug 26, 2021 0.0235 0.0245 0.0231 0.0234 65,728,888 -0.00(-3.31%)
Aug 25, 2021 0.0227 0.0247 0.0227 0.0242 73,612,160 +0.00(+6.14%)
Aug 24, 2021 0.0220 0.0240 0.0220 0.0228 107,689,328 -0.00(-4.60%)
Aug 23, 2021 0.0250 0.0259 0.0234 0.0239 128,747,776 -0.00(-5.91%)
Aug 20, 2021 0.0240 0.0260 0.0225 0.0254 115,967,752 +0.00(+4.53%)
Aug 19, 2021 0.0255 0.0268 0.0235 0.0243 171,730,608 -0.00(-10.33%)
Aug 18, 2021 0.0261 0.0280 0.0228 0.0271 215,106,224 +0.00(+1.88%)
Aug 17, 2021 0.0330 0.0330 0.0260 0.0266 381,048,960 -0.01(-20.12%)
Aug 16, 2021 0.0400 0.0407 0.0306 0.0333 434,307,360 -0.00(-0.89%)
Aug 13, 2021 0.0333 0.0340 0.0320 0.0336 90,980,832 +0.00(+6.33%)
Aug 12, 2021 0.0326 0.0326 0.0301 0.0316 94,293,096 -0.00(-0.63%)
Aug 11, 2021 0.0323 0.0325 0.0302 0.0318 120,881,328 -0.00(-4.50%)
Aug 10, 2021 0.0343 0.0343 0.0313 0.0333 146,152,960 -0.00(-3.48%)
Aug 09, 2021 0.0340 0.0388 0.0340 0.0345 108,327,024 -0.00(-5.74%)
Aug 06, 2021 0.0355 0.0370 0.0342 0.0366 98,864,384 +0.00(+0.55%)
Aug 05, 2021 0.0347 0.0368 0.0340 0.0364 164,662,432 -0.00(-5.70%)
Aug 04, 2021 0.0400 0.0410 0.0363 0.0386 265,561,024 +0.00(+10.60%)
Aug 03, 2021 0.0340 0.0357 0.0332 0.0349 222,197,856 +0.00(+6.08%)
Aug 02, 2021 0.0300 0.0330 0.0300 0.0329 189,320,896 +0.00(+11.15%)
Jul 30, 2021 0.0289 0.0307 0.0281 0.0296 131,054,352 +0.00(+2.07%)
Jul 29, 2021 0.0270 0.0293 0.0268 0.0290 92,238,680 +0.00(+5.84%)
Jul 28, 2021 0.0289 0.0289 0.0268 0.0274 114,515,600 -0.00(-2.49%)
Jul 27, 2021 0.0293 0.0293 0.0275 0.0281 110,276,816 +0.00(+2.55%)
Jul 26, 2021 0.0268 0.0275 0.0260 0.0274 94,509,424 +0.00(+2.62%)
Jul 23, 2021 0.0260 0.0267 0.0252 0.0267 50,298,092 +0.00(+3.89%)
Jul 22, 2021 0.0250 0.0299 0.0250 0.0257 63,925,504 +0.00(+2.80%)
Jul 21, 2021 0.0242 0.0255 0.0242 0.0250 56,360,560 +0.00(+0.81%)
Jul 20, 2021 0.0249 0.0260 0.0241 0.0248 74,356,880 +0.00(+1.64%)
Jul 19, 2021 0.0262 0.0264 0.0240 0.0244 120,634,248 -0.00(-9.96%)
Jul 16, 2021 0.0270 0.0274 0.0257 0.0271 86,871,528 -0.00(-1.45%)
Jul 15, 2021 0.0280 0.0284 0.0265 0.0275 114,352,712 +0.00(+4.17%)
Jul 14, 2021 0.0264 0.0280 0.0260 0.0264 225,018,800 +0.00(+10.00%)
Jul 13, 2021 0.0270 0.0270 0.0231 0.0240 189,387,216 -0.00(-7.34%)
Jul 12, 2021 0.0282 0.0285 0.0257 0.0259 142,474,256 -0.00(-4.07%)
Jul 09, 2021 0.0260 0.0287 0.0243 0.0270 168,388,192 +0.00(+5.88%)
Jul 08, 2021 0.0250 0.0263 0.0220 0.0255 353,377,088 -0.00(-5.20%)
Jul 07, 2021 0.0320 0.0320 0.0262 0.0269 276,496,320 -0.00(-12.66%)
Jul 06, 2021 0.0349 0.0349 0.0280 0.0308 491,467,680 -0.00(-10.20%)
Jul 02, 2021 0.0320 0.0359 0.0299 0.0343 641,921,920 +0.01(+21.63%)
Jul 01, 2021 0.0235 0.0308 0.0228 0.0282 795,331,776 +0.01(+27.03%)
Jun 30, 2021 0.0207 0.0228 0.0200 0.0222 206,586,592 +0.00(+7.77%)
Jun 29, 2021 0.0212 0.0218 0.0195 0.0206 111,346,624 -0.00(-5.07%)
Jun 28, 2021 0.0208 0.0239 0.0205 0.0217 206,447,984 +0.00(+6.37%)
Jun 25, 2021 0.0190 0.0212 0.0182 0.0204 176,136,320 +0.00(+9.68%)
Jun 24, 2021 0.0185 0.0194 0.0184 0.0186 124,450,744 +0.00(+1.09%)
Jun 23, 2021 0.0186 0.0191 0.0179 0.0184 112,987,840 +0.00(+3.95%)
Jun 22, 2021 0.0178 0.0196 0.0171 0.0177 238,927,408 -0.00(-13.66%)
Jun 21, 2021 0.0177 0.0230 0.0166 0.0205 559,858,880 +0.00(+28.13%)
Jun 18, 2021 0.0157 0.0164 0.0153 0.0160 57,496,248 +0.00(+0.00%)
Jun 17, 2021 0.0163 0.0163 0.0155 0.0160 70,665,072 -0.00(-1.84%)
Jun 16, 2021 0.0167 0.0167 0.0161 0.0163 62,294,784 -0.00(-1.81%)
Jun 15, 2021 0.0170 0.0170 0.0165 0.0166 56,103,448 +0.00(+0.61%)
Jun 14, 2021 0.0170 0.0171 0.0165 0.0165 76,577,128 -0.00(-4.07%)
Jun 11, 2021 0.0178 0.0178 0.0168 0.0172 83,403,696 -0.00(-3.91%)
Jun 10, 2021 0.0172 0.0180 0.0165 0.0179 67,807,184 +0.00(+5.29%)
Jun 09, 2021 0.0178 0.0178 0.0168 0.0170 58,515,752 -0.00(-2.86%)
Jun 08, 2021 0.0183 0.0183 0.0170 0.0175 73,179,496 -0.00(-1.69%)
Jun 07, 2021 0.0174 0.0182 0.0155 0.0178 137,957,904 +0.00(+8.54%)
Jun 04, 2021 0.0160 0.0173 0.0152 0.0164 59,025,260 +0.00(+2.50%)
Jun 03, 2021 0.0165 0.0165 0.0150 0.0160 136,534,336 -0.00(-1.23%)
Jun 02, 2021 0.0165 0.0170 0.0159 0.0162 131,788,512 -0.00(-4.71%)
Jun 01, 2021 0.0174 0.0174 0.0165 0.0170 106,543,688 -0.00(-2.30%)
May 28, 2021 0.0178 0.0180 0.0174 0.0174 83,639,184 -0.00(-2.25%)
May 27, 2021 0.0188 0.0188 0.0168 0.0178 65,359,860 -0.00(-2.73%)
May 26, 2021 0.0179 0.0184 0.0175 0.0183 83,946,672 +0.00(+1.67%)
May 25, 2021 0.0183 0.0185 0.0175 0.0180 97,984,728 -0.00(-2.17%)
May 24, 2021 0.0190 0.0196 0.0183 0.0184 74,631,936 -0.00(-4.66%)
May 21, 2021 0.0200 0.0202 0.0186 0.0193 122,644,672 -0.00(-5.85%)
May 20, 2021 0.0193 0.0207 0.0188 0.0205 96,300,992 +0.00(+4.59%)
May 19, 2021 0.0195 0.0197 0.0182 0.0196 95,163,928 -0.00(-1.51%)
May 18, 2021 0.0180 0.0200 0.0180 0.0199 118,140,112 +0.00(+10.56%)
May 17, 2021 0.0177 0.0185 0.0170 0.0180 123,306,096 +0.00(+0.00%)
May 14, 2021 0.0185 0.0185 0.0172 0.0180 67,450,240 -0.00(-1.10%)
May 13, 2021 0.0185 0.0185 0.0169 0.0182 80,111,296 +0.00(+0.55%)
May 12, 2021 0.0183 0.0195 0.0176 0.0181 72,589,256 -0.00(-2.16%)
May 11, 2021 0.0180 0.0210 0.0180 0.0185 133,079,680 -0.00(-7.96%)
May 10, 2021 0.0215 0.0217 0.0197 0.0201 106,831,664 -0.00(-6.51%)
May 07, 2021 0.0207 0.0215 0.0201 0.0215 88,735,152 +0.00(+6.44%)
May 06, 2021 0.0213 0.0214 0.0201 0.0202 83,376,240 -0.00(-5.61%)
May 05, 2021 0.0201 0.0214 0.0190 0.0214 102,301,200 +0.00(+4.90%)
May 04, 2021 0.0219 0.0224 0.0190 0.0204 153,595,536 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.