Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.873 3.924 3.800 3.920 3,860 +0.09(+2.37%)
Apr 29, 2019 3.750 3.829 3.750 3.829 555 -0.02(-0.59%)
Apr 26, 2019 3.901 3.910 3.750 3.852 6,900 -0.04(-1.04%)
Apr 25, 2019 3.850 3.909 3.810 3.893 15,220 +0.05(+1.26%)
Apr 24, 2019 3.810 3.844 3.758 3.844 7,060 +0.05(+1.37%)
Apr 23, 2019 3.854 3.854 3.780 3.792 4,590 -0.08(-1.94%)
Apr 22, 2019 3.800 3.902 3.800 3.867 6,203 -0.00(-0.07%)
Apr 18, 2019 3.690 3.910 3.690 3.870 3,100 +0.05(+1.35%)
Apr 17, 2019 3.867 3.867 3.818 3.818 2,911 +0.00(+0.07%)
Apr 16, 2019 3.580 3.924 3.580 3.816 11,950 -0.11(-2.91%)
Apr 15, 2019 3.925 3.975 3.902 3.930 8,138 +0.05(+1.29%)
Apr 12, 2019 3.988 3.988 3.800 3.880 5,100 -0.13(-3.29%)
Apr 11, 2019 4.042 4.042 4.010 4.012 3,210 -0.04(-0.93%)
Apr 10, 2019 3.997 4.100 3.840 4.050 3,403 +0.06(+1.62%)
Apr 09, 2019 3.939 3.995 3.937 3.985 3,224 +0.08(+2.11%)
Apr 08, 2019 3.870 3.997 3.870 3.903 2,049 +0.02(+0.58%)
Apr 05, 2019 3.921 3.921 3.750 3.880 3,600 +0.04(+1.04%)
Apr 04, 2019 3.917 4.050 3.840 3.840 2,530 -0.02(-0.60%)
Apr 03, 2019 3.839 3.863 3.800 3.863 8,485 +0.02(+0.54%)
Apr 02, 2019 3.829 3.945 3.800 3.842 7,433 +0.01(+0.26%)
Apr 01, 2019 3.800 4.100 3.800 3.832 6,633 -0.12(-2.98%)
Mar 29, 2019 3.949 4.000 3.861 3.950 5,300 +0.02(+0.51%)
Mar 28, 2019 4.000 4.025 3.930 3.930 1,818 -0.12(-2.96%)
Mar 27, 2019 4.059 4.075 3.980 4.050 15,749 -0.04(-0.98%)
Mar 26, 2019 4.085 4.350 4.063 4.090 6,285 -0.01(-0.25%)
Mar 25, 2019 4.090 4.340 4.060 4.100 5,750 +0.00(+0.00%)
Mar 22, 2019 4.086 4.200 4.051 4.100 9,700 +0.00(+0.00%)
Mar 21, 2019 4.112 4.350 4.078 4.100 13,499 +0.06(+1.49%)
Mar 20, 2019 4.065 4.121 3.900 4.040 11,008 +0.02(+0.52%)
Mar 19, 2019 4.370 4.370 4.019 4.019 3,568 -0.07(-1.76%)
Mar 18, 2019 4.050 4.110 3.900 4.091 20,587 +0.02(+0.52%)
Mar 15, 2019 4.052 4.070 4.052 4.070 900 +0.05(+1.19%)
Mar 14, 2019 4.030 4.030 3.770 4.022 9,888 +0.01(+0.30%)
Mar 13, 2019 4.108 4.108 4.010 4.010 18,196 -0.06(-1.59%)
Mar 12, 2019 4.073 4.080 4.071 4.075 1,590 +0.03(+0.78%)
Mar 11, 2019 4.298 4.300 4.043 4.043 13,125 -0.04(-1.04%)
Mar 08, 2019 4.049 4.200 4.041 4.086 1,900 +0.16(+3.98%)
Mar 07, 2019 3.932 4.010 3.903 3.929 3,546 -0.01(-0.17%)
Mar 06, 2019 4.015 4.015 3.929 3.936 4,155 -0.16(-3.89%)
Mar 05, 2019 3.967 4.095 3.967 4.095 1,250 +0.09(+2.13%)
Mar 04, 2019 3.815 4.100 3.815 4.010 6,832 -0.04(-1.03%)
Mar 01, 2019 4.126 4.145 4.000 4.051 5,400 -0.20(-4.68%)
Feb 28, 2019 4.213 4.250 4.213 4.250 665 +0.10(+2.41%)
Feb 27, 2019 4.148 4.150 4.125 4.150 1,723 +0.01(+0.24%)
Feb 26, 2019 4.094 4.140 4.065 4.140 3,840 +0.04(+1.05%)
Feb 25, 2019 4.123 4.140 4.089 4.097 3,228 -0.02(-0.56%)
Feb 22, 2019 4.097 4.140 4.081 4.120 6,800 +0.04(+0.98%)
Feb 21, 2019 4.155 4.155 3.939 4.080 8,395 -0.26(-5.99%)
Feb 20, 2019 4.500 4.500 4.296 4.340 5,970 -0.11(-2.47%)
Feb 19, 2019 4.320 4.500 4.320 4.450 14,199 +0.04(+0.88%)
Feb 15, 2019 4.393 4.500 4.315 4.411 6,300 +0.01(+0.26%)
Feb 14, 2019 4.245 4.400 3.990 4.400 3,623 +0.04(+0.99%)
Feb 13, 2019 4.110 4.357 4.110 4.357 30,542 +0.25(+6.01%)
Feb 12, 2019 4.100 4.123 4.050 4.110 4,984 +0.00(+0.10%)
Feb 11, 2019 4.106 4.140 4.074 4.106 9,439 -0.04(-1.01%)
Feb 08, 2019 4.181 4.181 4.085 4.148 15,600 -0.00(-0.05%)
Feb 07, 2019 4.190 4.190 4.090 4.150 21,272 +0.03(+0.65%)
Feb 06, 2019 4.109 4.130 4.080 4.123 8,870 +0.03(+0.81%)
Feb 05, 2019 4.170 4.170 4.076 4.090 4,726 +0.07(+1.74%)
Feb 04, 2019 4.167 4.200 3.939 4.020 24,509 -0.20(-4.82%)
Feb 01, 2019 4.107 4.280 3.900 4.223 12,800 +0.16(+3.99%)
Jan 31, 2019 3.900 4.110 3.888 4.061 11,066 +0.20(+5.18%)
Jan 30, 2019 3.750 3.862 3.562 3.862 3,351 +0.15(+4.14%)
Jan 29, 2019 3.611 3.730 3.611 3.708 7,749 +0.09(+2.43%)
Jan 28, 2019 3.700 3.700 3.600 3.620 4,600 -0.03(-0.82%)
Jan 25, 2019 3.614 3.650 3.500 3.650 11,000 +0.05(+1.39%)
Jan 24, 2019 3.592 3.620 3.500 3.600 4,150 -0.02(-0.55%)
Jan 23, 2019 3.575 3.620 3.575 3.620 3,471 +0.04(+1.20%)
Jan 22, 2019 3.613 3.679 3.577 3.577 7,188 -0.03(-0.90%)
Jan 18, 2019 3.501 3.617 3.501 3.610 2,200 +0.02(+0.55%)
Jan 17, 2019 3.474 3.590 3.474 3.590 5,889 +0.06(+1.70%)
Jan 16, 2019 3.663 3.663 3.496 3.530 21,261 -0.11(-2.98%)
Jan 15, 2019 3.640 3.642 3.606 3.638 7,843 +0.00(+0.02%)
Jan 14, 2019 3.678 3.678 3.600 3.638 7,036 -0.01(-0.34%)
Jan 11, 2019 3.670 3.670 3.615 3.650 8,800 -0.02(-0.43%)
Jan 10, 2019 3.641 3.666 3.641 3.666 1,136 +0.02(+0.64%)
Jan 09, 2019 3.615 3.683 3.615 3.643 6,982 -0.08(-2.23%)
Jan 08, 2019 3.696 3.726 3.696 3.726 500 +0.01(+0.16%)
Jan 07, 2019 3.754 3.800 3.720 3.720 4,091 -0.03(-0.77%)
Jan 04, 2019 3.719 3.749 3.704 3.749 5,700 +0.04(+1.15%)
Jan 03, 2019 3.690 3.713 3.650 3.706 4,089 +0.04(+1.02%)
Jan 02, 2019 3.660 3.682 3.645 3.668 5,251 +0.02(+0.48%)
Dec 31, 2018 3.639 3.651 3.631 3.651 6,200 -0.04(-1.00%)
Dec 28, 2018 3.650 3.688 3.650 3.688 15,000 -0.01(-0.14%)
Dec 27, 2018 3.621 3.693 3.592 3.693 5,800 +0.19(+5.49%)
Dec 26, 2018 3.500 3.590 3.500 3.501 6,574 -0.10(-2.64%)
Dec 24, 2018 3.502 3.627 3.502 3.596 3,400 -0.02(-0.67%)
Dec 21, 2018 3.689 3.689 3.500 3.620 8,900 -0.03(-0.83%)
Dec 20, 2018 3.502 3.692 3.502 3.650 1,699 -0.03(-0.79%)
Dec 19, 2018 3.736 3.737 3.650 3.679 5,014 +0.03(+0.81%)
Dec 18, 2018 3.693 3.780 3.540 3.650 2,698 -0.01(-0.27%)
Dec 17, 2018 3.623 3.685 3.623 3.660 6,223 +0.03(+0.77%)
Dec 14, 2018 3.670 3.673 3.630 3.632 3,700 -0.06(-1.76%)
Dec 13, 2018 3.750 3.750 3.690 3.697 9,860 -0.04(-0.95%)
Dec 12, 2018 3.612 3.732 3.612 3.732 5,238 +0.08(+2.25%)
Dec 11, 2018 3.581 3.650 3.581 3.650 4,482 -0.03(-0.82%)
Dec 10, 2018 3.649 3.699 3.643 3.680 3,998 +0.02(+0.46%)
Dec 07, 2018 3.553 3.670 3.553 3.663 5,700 +0.12(+3.27%)
Dec 06, 2018 3.572 3.660 3.543 3.547 1,411 -0.06(-1.65%)
Dec 04, 2018 3.630 3.630 3.607 3.607 2,300 -0.02(-0.56%)
Dec 03, 2018 3.610 3.640 3.580 3.627 4,306 +0.06(+1.65%)
Nov 30, 2018 3.531 3.568 3.478 3.568 2,000 +0.00(+0.02%)
Nov 29, 2018 3.552 3.567 3.552 3.567 1,000 +0.04(+1.19%)
Nov 28, 2018 3.536 3.536 3.526 3.526 1,300 +0.02(+0.64%)
Nov 27, 2018 3.511 3.511 3.503 3.503 780 +0.02(+0.58%)
Nov 26, 2018 3.509 3.516 3.473 3.483 3,157 -0.03(-0.99%)
Nov 21, 2018 3.518 3.518 3.518 0 +0.04(+1.28%)
Nov 20, 2018 3.500 3.535 3.450 3.473 11,564 -0.08(-2.25%)
Nov 19, 2018 3.530 3.575 3.530 3.553 4,081 +0.06(+1.76%)
Nov 16, 2018 3.499 3.517 3.450 3.492 5,400 +0.06(+1.61%)
Nov 15, 2018 3.472 3.472 3.400 3.436 2,474 -0.01(-0.19%)
Nov 14, 2018 3.520 3.520 3.443 3.443 3,940 +0.11(+3.27%)
Nov 13, 2018 3.478 3.478 3.329 3.334 4,559 -0.09(-2.52%)
Nov 12, 2018 3.520 3.520 3.420 3.420 2,950 -0.09(-2.56%)
Nov 09, 2018 3.512 3.521 3.499 3.510 2,100 -0.02(-0.57%)
Nov 08, 2018 3.560 3.560 3.530 3.530 6,850 +0.03(+0.85%)
Nov 07, 2018 3.611 3.619 3.500 3.500 5,968 -0.02(-0.58%)
Nov 06, 2018 3.529 3.534 3.496 3.521 1,907 +0.00(+0.01%)
Nov 05, 2018 3.575 3.598 3.520 3.520 2,200 -0.03(-0.77%)
Nov 02, 2018 3.607 3.607 3.521 3.547 2,400 -0.09(-2.36%)
Nov 01, 2018 3.601 3.633 3.554 3.633 3,900 +0.10(+2.92%)
Oct 31, 2018 3.537 3.540 3.506 3.530 2,320 -0.01(-0.28%)
Oct 30, 2018 3.520 3.540 3.520 3.540 3,260 +0.02(+0.57%)
Oct 29, 2018 3.594 3.653 3.505 3.520 12,441 -0.06(-1.70%)
Oct 26, 2018 3.526 3.581 3.513 3.581 4,000 +0.05(+1.44%)
Oct 25, 2018 3.549 3.550 3.520 3.530 2,675 -0.01(-0.30%)
Oct 24, 2018 3.690 3.690 3.541 3.541 5,713 -0.21(-5.50%)
Oct 23, 2018 3.825 3.830 3.744 3.747 4,151 -0.01(-0.36%)
Oct 22, 2018 3.760 3.760 3.760 3.760 217 +0.01(+0.27%)
Oct 19, 2018 3.783 3.800 3.750 3.750 3,500 -0.03(-0.79%)
Oct 18, 2018 3.820 3.820 3.774 3.780 5,625 -0.09(-2.31%)
Oct 17, 2018 3.977 3.980 3.854 3.869 8,665 -0.12(-2.91%)
Oct 16, 2018 3.967 4.010 3.860 3.986 6,788 +0.11(+2.72%)
Oct 15, 2018 3.890 3.901 3.876 3.880 7,325 -0.05(-1.27%)
Oct 12, 2018 3.850 3.930 3.830 3.930 5,100 +0.17(+4.52%)
Oct 11, 2018 3.810 3.840 3.760 3.760 8,164 +0.02(+0.52%)
Oct 10, 2018 3.799 3.810 3.720 3.740 11,988 -0.01(-0.26%)
Oct 09, 2018 3.760 3.770 3.713 3.750 7,238 +0.11(+3.03%)
Oct 08, 2018 3.640 3.640 3.640 3.640 425 -0.19(-4.90%)
Oct 05, 2018 3.790 3.827 3.790 3.827 600 +0.06(+1.52%)
Oct 04, 2018 3.660 3.770 3.660 3.770 6,375 +0.14(+3.84%)
Oct 03, 2018 3.700 3.704 3.631 3.631 8,327 -0.07(-1.90%)
Oct 02, 2018 3.765 3.765 3.670 3.701 4,806 +0.02(+0.57%)
Oct 01, 2018 3.771 3.776 3.651 3.680 9,661 -0.05(-1.34%)
Sep 28, 2018 3.730 3.767 3.725 3.730 4,600 -0.00(-0.03%)
Sep 27, 2018 3.726 3.757 3.718 3.731 6,403 -0.02(-0.55%)
Sep 26, 2018 3.770 3.823 3.730 3.752 7,008 +0.02(+0.58%)
Sep 25, 2018 3.770 3.770 3.730 3.730 2,095 -0.05(-1.23%)
Sep 24, 2018 3.800 3.800 3.751 3.776 7,244 -0.02(-0.62%)
Sep 21, 2018 3.770 3.800 3.770 3.800 1,800 -0.10(-2.56%)
Sep 20, 2018 3.800 3.910 3.800 3.900 995 +0.11(+2.86%)
Sep 19, 2018 3.770 3.792 3.739 3.792 4,885 +0.07(+1.92%)
Sep 18, 2018 3.710 3.730 3.700 3.720 2,925 +0.00(+0.00%)
Sep 17, 2018 3.700 3.720 3.688 3.720 17,984 +0.01(+0.27%)
Sep 14, 2018 3.700 3.710 3.689 3.710 3,100 +0.02(+0.61%)
Sep 13, 2018 3.710 3.710 3.687 3.687 4,203 -0.05(-1.41%)
Sep 12, 2018 3.710 3.752 3.710 3.740 8,690 +0.08(+2.32%)
Sep 11, 2018 3.690 3.690 3.655 3.655 5,547 -0.02(-0.67%)
Sep 10, 2018 3.709 3.709 3.660 3.680 8,455 +0.03(+0.82%)
Sep 07, 2018 3.651 3.651 3.640 3.650 3,100 -0.04(-1.08%)
Sep 06, 2018 3.644 3.690 3.644 3.690 5,621 +0.01(+0.27%)
Sep 05, 2018 3.680 3.700 3.670 3.680 7,158 -0.01(-0.27%)
Sep 04, 2018 3.711 3.727 3.680 3.690 17,967 -0.05(-1.43%)
Aug 31, 2018 3.744 3.744 3.744 0 +0.04(+1.12%)
Aug 30, 2018 3.740 3.740 3.702 3.702 5,486 -0.08(-2.17%)
Aug 29, 2018 3.732 3.784 3.720 3.784 6,260 +0.04(+1.00%)
Aug 28, 2018 3.765 3.765 3.747 3.747 1,193 -0.02(-0.63%)
Aug 27, 2018 3.756 3.800 3.750 3.771 3,665 +0.01(+0.28%)
Aug 24, 2018 3.671 3.760 3.671 3.760 7,200 +0.07(+1.77%)
Aug 23, 2018 3.668 3.730 3.660 3.695 2,636 -0.04(-0.97%)
Aug 22, 2018 3.700 3.750 3.700 3.731 2,143 +0.03(+0.82%)
Aug 21, 2018 3.685 3.707 3.670 3.700 2,231 +0.02(+0.54%)
Aug 20, 2018 3.670 3.710 3.670 3.680 2,750 +0.04(+1.04%)
Aug 17, 2018 3.590 3.670 3.590 3.642 12,100 +0.10(+2.76%)
Aug 16, 2018 3.510 3.570 3.510 3.544 5,665 +0.04(+1.14%)
Aug 15, 2018 3.594 3.594 3.460 3.504 21,097 -0.10(-2.72%)
Aug 14, 2018 3.613 3.613 3.580 3.602 3,970 +0.03(+0.84%)
Aug 13, 2018 3.691 3.691 3.570 3.572 6,685 -0.03(-0.76%)
Aug 10, 2018 3.650 3.720 3.599 3.599 8,900 -0.05(-1.26%)
Aug 09, 2018 3.650 3.660 3.646 3.646 4,455 -0.02(-0.49%)
Aug 08, 2018 3.700 3.700 3.650 3.663 28,387 -0.09(-2.51%)
Aug 07, 2018 3.853 3.898 3.758 3.758 2,590 +0.06(+1.57%)
Aug 06, 2018 3.840 3.840 3.700 3.700 7,420 -0.17(-4.33%)
Aug 03, 2018 3.880 3.880 3.840 3.867 7,900 -0.02(-0.42%)
Aug 02, 2018 3.877 3.884 3.877 3.884 546 +0.00(+0.10%)
Aug 01, 2018 3.900 3.925 3.868 3.880 2,570 +0.00(+0.00%)
Jul 31, 2018 3.938 3.938 3.841 3.880 7,845 -0.04(-1.02%)
Jul 30, 2018 3.830 3.950 3.828 3.920 4,512 +0.13(+3.43%)
Jul 27, 2018 3.770 3.820 3.770 3.790 4,700 +0.01(+0.33%)
Jul 26, 2018 3.743 3.798 3.743 3.777 5,100 -0.02(-0.64%)
Jul 25, 2018 3.733 3.802 3.733 3.802 3,432 +0.07(+1.91%)
Jul 24, 2018 3.651 3.730 3.651 3.730 5,302 +0.10(+2.79%)
Jul 23, 2018 3.680 3.700 3.620 3.629 2,968 -0.01(-0.26%)
Jul 20, 2018 3.650 3.689 3.639 3.639 11,015 +0.02(+0.54%)
Jul 19, 2018 3.619 3.702 3.619 3.619 21,814 -0.08(-2.28%)
Jul 18, 2018 3.700 3.708 3.654 3.703 11,342 -0.04(-0.94%)
Jul 17, 2018 3.710 3.738 3.697 3.738 6,901 -0.01(-0.31%)
Jul 16, 2018 3.736 3.759 3.710 3.750 7,701 -0.05(-1.24%)
Jul 13, 2018 3.750 3.797 3.709 3.797 5,767 +0.07(+1.93%)
Jul 12, 2018 3.716 3.730 3.650 3.725 8,216 +0.03(+0.90%)
Jul 11, 2018 3.728 3.728 3.689 3.692 4,026 -0.03(-0.83%)
Jul 10, 2018 3.720 3.750 3.672 3.723 10,335 -0.03(-0.72%)
Jul 09, 2018 3.580 3.750 3.580 3.750 2,962 +0.10(+2.66%)
Jul 06, 2018 3.660 3.660 3.500 3.653 11,370 -0.00(-0.02%)
Jul 05, 2018 3.644 3.656 3.500 3.654 10,228 +0.04(+1.21%)
Jul 03, 2018 3.610 3.610 3.610 0 +0.09(+2.56%)
Jul 02, 2018 3.250 3.800 3.250 3.520 3,790 +0.10(+2.88%)
Jun 29, 2018 3.383 3.429 3.352 3.421 6,381 +0.09(+2.60%)
Jun 28, 2018 3.277 3.350 3.258 3.335 11,135 +0.06(+1.71%)
Jun 27, 2018 3.268 3.314 3.268 3.279 13,794 -0.04(-1.33%)
Jun 26, 2018 3.419 3.421 3.270 3.323 14,302 -0.06(-1.76%)
Jun 25, 2018 3.510 3.550 3.379 3.382 8,287 -0.18(-5.09%)
Jun 22, 2018 3.471 3.572 3.449 3.564 7,610 +0.09(+2.52%)
Jun 21, 2018 3.540 3.540 3.437 3.476 20,192 -0.04(-1.24%)
Jun 20, 2018 3.675 3.675 3.494 3.520 9,426 -0.17(-4.72%)
Jun 19, 2018 3.791 3.791 3.664 3.695 7,610 -0.16(-4.14%)
Jun 18, 2018 3.850 3.892 3.820 3.854 6,063 -0.05(-1.38%)
Jun 15, 2018 3.929 3.922 3.908 26,187 -0.01(-0.36%)
Jun 14, 2018 3.876 3.922 3.860 3.922 10,561 +0.07(+1.75%)
Jun 13, 2018 3.854 3.911 3.854 3.854 2,575 -0.01(-0.36%)
Jun 12, 2018 3.848 3.868 3.829 3.868 8,394 +0.02(+0.48%)
Jun 11, 2018 3.894 3.894 3.850 3.850 3,072 -0.05(-1.22%)
Jun 08, 2018 3.861 3.917 3.861 3.898 2,991 +0.03(+0.70%)
Jun 07, 2018 3.928 3.954 3.870 3.870 5,123 -0.03(-0.69%)
Jun 06, 2018 3.919 3.919 3.897 3.898 2,026 +0.03(+0.84%)
Jun 05, 2018 3.896 3.909 3.865 3.865 4,254 -0.04(-1.13%)
Jun 04, 2018 3.864 3.938 3.864 3.909 4,102 +0.06(+1.54%)
Jun 01, 2018 3.899 3.899 3.842 3.850 10,350 -0.05(-1.32%)
May 31, 2018 3.942 3.942 3.850 3.901 10,273 +0.02(+0.58%)
May 30, 2018 3.849 3.900 3.849 3.878 16,205 +0.01(+0.17%)
May 29, 2018 3.907 3.907 3.868 3.872 9,613 -0.06(-1.58%)
May 25, 2018 3.934 3.934 3.934 0 -0.07(-1.65%)
May 24, 2018 3.979 4.000 3.979 4.000 1,992 -0.01(-0.25%)
May 23, 2018 4.026 4.026 4.001 4.010 7,560 -0.01(-0.24%)
May 22, 2018 3.988 4.122 3.988 4.020 17,992 +0.17(+4.41%)
May 21, 2018 3.850 3.850 3.850 3.850 536 -0.12(-3.03%)
May 18, 2018 4.000 4.000 3.932 3.970 905 +0.06(+1.62%)
May 17, 2018 3.958 3.958 3.907 3.907 7,027 -0.03(-0.83%)
May 16, 2018 4.015 4.015 3.873 3.940 8,934 +0.08(+2.18%)
May 15, 2018 3.852 3.862 3.852 3.856 1,650 -0.02(-0.60%)
May 14, 2018 3.990 4.050 3.879 3.879 3,852 -0.16(-3.91%)
May 11, 2018 4.056 4.060 3.998 4.037 13,340 -0.07(-1.77%)
May 10, 2018 4.070 4.156 4.052 4.110 14,413 +0.08(+1.93%)
May 09, 2018 4.073 4.081 4.026 4.032 3,916 +0.07(+1.87%)
May 08, 2018 4.001 4.015 3.948 3.958 3,270 -0.07(-1.79%)
May 07, 2018 4.010 4.045 4.010 4.030 5,155 +0.00(+0.12%)
May 04, 2018 4.048 4.051 3.999 4.025 4,833 -0.02(-0.61%)
May 03, 2018 3.870 4.074 3.870 4.050 9,182 +0.12(+3.12%)
May 02, 2018 3.910 3.933 3.876 3.927 5,615 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.