Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.807 3.833 3.804 3.813 10,481 -0.00(-0.03%)
Apr 27, 2018 3.820 3.889 3.800 3.814 6,892 +0.01(+0.14%)
Apr 26, 2018 3.803 3.815 3.798 3.808 1,746 -0.03(-0.67%)
Apr 25, 2018 3.796 3.835 3.794 3.834 2,887 +0.01(+0.35%)
Apr 24, 2018 3.851 3.898 3.821 3.821 1,100 +0.01(+0.28%)
Apr 23, 2018 3.857 3.860 3.810 3.810 1,487 -0.10(-2.60%)
Apr 20, 2018 3.934 3.934 3.850 3.912 4,765 -0.01(-0.30%)
Apr 19, 2018 3.950 3.983 3.917 3.923 3,250 +0.02(+0.41%)
Apr 18, 2018 3.897 3.915 3.873 3.907 10,118 -0.03(-0.81%)
Apr 17, 2018 3.888 4.005 3.870 3.939 20,103 +0.08(+2.06%)
Apr 16, 2018 3.903 3.903 3.829 3.860 6,609 +0.01(+0.20%)
Apr 13, 2018 3.850 3.863 3.810 3.852 7,590 +0.00(+0.05%)
Apr 12, 2018 3.840 3.850 3.801 3.850 4,710 +0.01(+0.16%)
Apr 11, 2018 3.722 3.876 3.722 3.844 14,959 +0.10(+2.78%)
Apr 10, 2018 3.712 3.740 3.685 3.740 4,476 +0.05(+1.27%)
Apr 09, 2018 3.784 3.798 3.693 3.693 11,176 -0.11(-2.82%)
Apr 06, 2018 3.764 3.800 3.746 3.800 12,473 +0.04(+1.09%)
Apr 05, 2018 3.795 3.805 3.749 3.759 16,411 -0.04(-1.08%)
Apr 04, 2018 3.772 3.849 3.703 3.800 24,270 +0.01(+0.27%)
Apr 03, 2018 3.915 3.928 3.775 3.790 48,060 -0.21(-5.30%)
Apr 02, 2018 4.036 4.085 4.002 4.002 9,085 -0.05(-1.34%)
Mar 29, 2018 4.056 4.056 4.056 0 +0.16(+4.11%)
Mar 28, 2018 4.169 4.169 3.884 3.896 7,710 -0.13(-3.31%)
Mar 27, 2018 4.050 4.056 3.985 4.029 5,878 -0.02(-0.41%)
Mar 26, 2018 4.099 4.104 4.034 4.046 14,348 +0.02(+0.60%)
Mar 23, 2018 4.014 4.084 4.000 4.022 6,699 +0.04(+1.08%)
Mar 22, 2018 4.065 4.065 3.979 3.979 9,578 -0.07(-1.64%)
Mar 21, 2018 3.913 4.050 3.913 4.045 5,209 +0.14(+3.61%)
Mar 20, 2018 4.002 4.029 3.904 3.904 6,428 -0.10(-2.40%)
Mar 19, 2018 4.163 4.180 3.991 4.000 13,152 -0.16(-3.85%)
Mar 16, 2018 4.198 4.214 4.141 4.160 14,220 -0.02(-0.60%)
Mar 15, 2018 4.194 4.224 4.155 4.185 7,116 -0.01(-0.31%)
Mar 14, 2018 4.256 4.256 4.165 4.198 8,401 -0.05(-1.10%)
Mar 13, 2018 4.211 4.248 4.202 4.245 6,894 -0.00(-0.10%)
Mar 12, 2018 4.261 4.106 4.249 17,994 +0.10(+2.45%)
Mar 09, 2018 4.121 4.159 4.067 4.147 29,315 +0.01(+0.15%)
Mar 08, 2018 4.071 4.141 4.047 4.141 21,443 +0.08(+2.00%)
Mar 07, 2018 3.990 4.085 3.982 4.060 21,841 +0.11(+2.78%)
Mar 06, 2018 3.884 3.963 3.850 3.950 65,611 +0.09(+2.33%)
Mar 05, 2018 3.846 3.900 3.840 3.860 14,589 -0.06(-1.44%)
Mar 02, 2018 3.873 3.930 3.863 3.916 11,742 -0.02(-0.62%)
Mar 01, 2018 3.928 3.950 3.851 3.941 28,502 +0.08(+2.18%)
Feb 28, 2018 3.954 3.954 3.857 3.857 15,559 -0.09(-2.36%)
Feb 27, 2018 3.955 3.976 3.909 3.950 45,131 +0.03(+0.66%)
Feb 26, 2018 3.970 3.977 3.880 3.924 127,687 +0.10(+2.73%)
Feb 23, 2018 3.906 3.952 3.781 3.820 76,628 -0.13(-3.36%)
Feb 22, 2018 3.990 4.021 3.943 3.953 13,650 -0.04(-0.96%)
Feb 21, 2018 4.080 4.080 3.965 3.991 10,538 +0.04(+1.14%)
Feb 20, 2018 3.983 4.000 3.946 3.946 12,546 -0.10(-2.40%)
Feb 16, 2018 4.043 4.043 4.043 0 +0.02(+0.50%)
Feb 15, 2018 3.985 4.027 3.985 4.023 7,204 +0.02(+0.49%)
Feb 14, 2018 3.962 4.014 3.916 4.003 23,244 +0.02(+0.58%)
Feb 13, 2018 4.050 4.050 3.957 3.980 16,319 -0.07(-1.73%)
Feb 12, 2018 4.062 4.090 3.944 4.050 33,089 +0.08(+2.09%)
Feb 09, 2018 3.955 3.993 3.926 3.967 21,811 +0.01(+0.18%)
Feb 08, 2018 3.924 3.989 3.924 3.960 10,182 +0.01(+0.25%)
Feb 07, 2018 3.977 3.977 3.886 3.950 10,102 +0.06(+1.49%)
Feb 06, 2018 3.954 3.954 3.765 3.892 40,520 -0.10(-2.46%)
Feb 05, 2018 4.088 4.088 3.972 3.990 11,283 -0.06(-1.48%)
Feb 02, 2018 4.124 4.124 4.000 4.050 10,484 -0.05(-1.14%)
Feb 01, 2018 4.149 4.151 4.077 4.096 21,958 -0.06(-1.38%)
Jan 31, 2018 4.138 4.154 4.103 4.154 6,707 +0.06(+1.49%)
Jan 30, 2018 4.135 4.160 4.093 4.093 20,797 -0.06(-1.51%)
Jan 29, 2018 4.189 4.273 3.941 4.155 8,468 +0.02(+0.52%)
Jan 26, 2018 4.130 4.180 4.116 4.134 9,311 +0.01(+0.19%)
Jan 25, 2018 4.227 4.229 4.081 4.126 17,051 -0.07(-1.65%)
Jan 24, 2018 4.116 4.220 4.116 4.195 11,617 +0.12(+2.95%)
Jan 23, 2018 4.195 4.195 4.000 4.075 22,092 +0.04(+1.01%)
Jan 22, 2018 4.241 4.241 3.962 4.034 18,399 +0.07(+1.64%)
Jan 19, 2018 4.048 4.048 3.955 3.969 25,607 -0.02(-0.47%)
Jan 18, 2018 4.117 4.117 3.864 3.988 53,440 -0.06(-1.41%)
Jan 17, 2018 4.244 4.244 4.044 4.045 33,023 -0.10(-2.46%)
Jan 16, 2018 4.152 4.220 4.096 4.147 40,010 +0.09(+2.28%)
Jan 12, 2018 4.054 4.054 4.054 0 -0.06(-1.46%)
Jan 11, 2018 4.147 4.163 4.072 4.114 29,193 +0.01(+0.36%)
Jan 10, 2018 4.112 4.143 4.071 4.099 17,001 +0.05(+1.22%)
Jan 09, 2018 4.247 4.247 4.020 4.050 54,645 -0.15(-3.56%)
Jan 08, 2018 4.242 4.243 4.091 4.199 70,273 -0.00(-0.02%)
Jan 05, 2018 4.223 4.307 4.136 4.200 146,518 +0.01(+0.28%)
Jan 04, 2018 3.623 4.347 3.621 4.188 225,260 +0.57(+15.80%)
Jan 03, 2018 3.651 3.659 3.617 3.617 16,530 -0.04(-1.07%)
Jan 02, 2018 3.617 3.657 3.617 3.656 9,831 +0.06(+1.59%)
Dec 29, 2017 3.599 3.599 3.599 0 +0.04(+1.01%)
Dec 28, 2017 3.560 3.604 3.560 3.563 25,103 +0.01(+0.37%)
Dec 27, 2017 3.530 3.550 3.462 3.550 26,281 +0.03(+0.93%)
Dec 22, 2017 3.517 3.517 3.517 0 +0.01(+0.27%)
Dec 21, 2017 3.430 3.602 3.430 3.508 32,275 +0.08(+2.27%)
Dec 20, 2017 3.494 3.494 3.408 3.430 6,617 +0.07(+2.08%)
Dec 19, 2017 3.286 3.417 3.286 3.360 9,688 +0.06(+1.78%)
Dec 18, 2017 3.315 3.378 3.292 3.301 8,072 +0.04(+1.29%)
Dec 15, 2017 3.250 3.280 3.220 3.259 12,275 +0.05(+1.70%)
Dec 14, 2017 3.223 3.242 3.188 3.205 7,670 -0.01(-0.45%)
Dec 13, 2017 3.172 3.220 3.153 3.219 5,885 +0.04(+1.39%)
Dec 12, 2017 3.190 3.218 3.171 3.175 28,469 -0.01(-0.31%)
Dec 11, 2017 3.254 3.264 3.178 3.185 23,958 -0.05(-1.43%)
Dec 08, 2017 3.240 3.255 3.178 3.232 31,724 +0.01(+0.36%)
Dec 07, 2017 3.200 3.254 3.194 3.220 53,975 -0.05(-1.53%)
Dec 06, 2017 3.286 3.292 3.177 3.270 34,607 -0.00(-0.06%)
Dec 05, 2017 3.226 3.280 3.212 3.272 60,593 -0.03(-0.85%)
Dec 04, 2017 3.434 3.434 3.300 3.300 24,832 -0.19(-5.55%)
Dec 01, 2017 3.671 3.695 3.496 3.494 25,109 -0.06(-1.69%)
Nov 30, 2017 3.679 3.703 3.539 3.554 12,733 -0.12(-3.27%)
Nov 29, 2017 3.705 3.705 3.645 3.674 4,180 +0.03(+0.75%)
Nov 28, 2017 3.795 3.800 3.647 3.647 13,306 -0.14(-3.80%)
Nov 27, 2017 3.860 3.860 3.776 3.791 11,718 -0.07(-1.87%)
Nov 24, 2017 3.897 3.908 3.860 3.863 16,370 -0.02(-0.40%)
Nov 22, 2017 3.676 3.878 3.676 3.878 7,785 +0.24(+6.47%)
Nov 21, 2017 3.842 3.842 3.642 3.643 15,935 -0.10(-2.73%)
Nov 20, 2017 3.793 3.806 3.719 3.745 11,813 -0.06(-1.70%)
Nov 17, 2017 3.744 3.838 3.744 3.809 14,191 +0.07(+1.80%)
Nov 16, 2017 3.758 3.787 3.732 3.742 10,256 +0.04(+1.12%)
Nov 15, 2017 3.849 3.849 3.695 3.701 25,601 -0.12(-3.26%)
Nov 14, 2017 3.856 3.856 3.778 3.825 16,327 +0.03(+0.74%)
Nov 13, 2017 3.939 3.959 3.782 3.797 42,856 -0.11(-2.77%)
Nov 10, 2017 3.904 4.002 3.881 3.905 133,099 +0.00(+0.11%)
Nov 09, 2017 3.838 3.923 3.838 3.901 4,775 +0.11(+2.93%)
Nov 08, 2017 3.775 3.820 3.728 3.790 3,883 -0.12(-3.07%)
Nov 07, 2017 3.916 3.916 3.900 3.910 4,750 -0.08(-2.06%)
Nov 06, 2017 3.901 3.992 3.901 3.992 1,837 +0.13(+3.48%)
Nov 03, 2017 3.905 3.905 3.850 3.858 1,735 -0.00(-0.03%)
Nov 02, 2017 3.864 3.864 3.857 3.859 1,745 +0.01(+0.20%)
Nov 01, 2017 3.850 3.869 3.844 3.852 1,070 +0.03(+0.90%)
Oct 31, 2017 3.797 3.858 3.759 3.817 8,776 +0.02(+0.59%)
Oct 30, 2017 3.749 3.819 3.718 3.795 5,073 +0.05(+1.33%)
Oct 27, 2017 3.722 3.772 3.722 3.745 2,200 +0.02(+0.56%)
Oct 26, 2017 3.845 3.845 3.724 3.724 4,597 -0.15(-3.96%)
Oct 25, 2017 3.927 3.946 3.814 3.877 12,247 -0.06(-1.55%)
Oct 24, 2017 4.027 4.030 3.938 3.938 7,305 -0.13(-3.14%)
Oct 23, 2017 4.085 4.085 4.032 4.066 10,224 -0.03(-0.65%)
Oct 20, 2017 4.110 4.110 4.005 4.092 3,257 -0.02(-0.59%)
Oct 19, 2017 4.219 4.219 4.117 4.117 3,540 -0.07(-1.70%)
Oct 18, 2017 4.279 4.342 4.181 4.188 7,373 -0.04(-0.89%)
Oct 17, 2017 4.225 4.257 4.225 4.225 1,293 -0.04(-0.93%)
Oct 16, 2017 4.244 4.286 4.230 4.265 6,122 +0.08(+1.98%)
Oct 13, 2017 4.226 4.226 4.182 4.182 2,954 -0.04(-0.90%)
Oct 12, 2017 4.219 4.250 4.209 4.220 8,550 +0.01(+0.32%)
Oct 11, 2017 4.220 4.250 4.199 4.207 1,784 -0.04(-0.99%)
Oct 10, 2017 4.444 4.444 4.190 4.249 7,315 +0.15(+3.63%)
Oct 09, 2017 4.100 4.100 4.100 4.100 768 -0.25(-5.76%)
Oct 06, 2017 4.070 4.355 4.070 4.351 28,912 +0.28(+6.98%)
Oct 05, 2017 4.074 4.074 4.058 4.067 556 -0.01(-0.16%)
Oct 04, 2017 4.077 4.096 4.060 4.073 3,389 -0.02(-0.56%)
Oct 03, 2017 4.095 4.099 4.095 4.096 2,813 +0.00(+0.00%)
Oct 02, 2017 4.096 4.096 4.096 4.096 146 +0.02(+0.40%)
Sep 29, 2017 4.080 4.080 4.080 4.080 280 -0.11(-2.56%)
Sep 28, 2017 4.045 4.187 4.045 4.187 1,770 +0.14(+3.38%)
Sep 27, 2017 4.111 4.116 4.036 4.050 7,272 -0.15(-3.65%)
Sep 26, 2017 4.192 4.217 4.132 4.204 8,121 -0.04(-0.93%)
Sep 25, 2017 4.247 4.261 4.231 4.243 10,651 -0.26(-5.74%)
Sep 22, 2017 4.183 4.501 4.183 4.501 1,790 +0.36(+8.59%)
Sep 21, 2017 4.111 4.300 4.103 4.145 8,176 +0.02(+0.53%)
Sep 20, 2017 4.305 4.305 4.031 4.123 9,151 -0.14(-3.20%)
Sep 19, 2017 4.273 4.311 4.260 4.260 4,357 +0.24(+5.85%)
Sep 18, 2017 4.102 4.102 3.980 4.024 13,068 -0.11(-2.64%)
Sep 15, 2017 4.191 4.191 4.134 4.134 5,216 -0.04(-1.03%)
Sep 14, 2017 4.171 4.177 4.171 4.177 338 -0.01(-0.34%)
Sep 13, 2017 4.221 4.227 4.179 4.191 4,320 -0.00(-0.04%)
Sep 12, 2017 4.210 4.234 4.190 4.192 5,440 -0.02(-0.36%)
Sep 11, 2017 4.248 4.279 4.195 4.208 6,765 -0.04(-0.85%)
Sep 08, 2017 4.241 4.247 4.166 4.244 16,135 -0.01(-0.31%)
Sep 07, 2017 4.228 4.257 4.228 4.256 4,083 +0.09(+2.28%)
Sep 06, 2017 4.235 4.275 4.152 4.162 11,090 -0.14(-3.20%)
Sep 05, 2017 4.255 4.328 4.215 4.299 6,602 +0.10(+2.32%)
Sep 01, 2017 4.207 4.244 4.200 4.202 6,749 -0.01(-0.15%)
Aug 31, 2017 4.131 4.208 4.131 4.208 1,980 +0.05(+1.29%)
Aug 30, 2017 4.221 4.230 4.150 4.154 2,545 -0.07(-1.71%)
Aug 29, 2017 4.302 4.303 4.203 4.226 22,168 -0.02(-0.58%)
Aug 28, 2017 4.172 4.293 4.172 4.251 4,198 +0.12(+2.91%)
Aug 25, 2017 4.142 4.222 4.120 4.131 7,159 +0.04(+0.90%)
Aug 24, 2017 4.150 4.150 4.075 4.094 19,769 -0.03(-0.72%)
Aug 23, 2017 4.071 4.124 4.071 4.124 1,685 +0.07(+1.67%)
Aug 22, 2017 4.146 4.157 4.056 4.056 6,051 -0.20(-4.64%)
Aug 21, 2017 4.226 4.257 4.175 4.253 10,947 +0.08(+1.92%)
Aug 18, 2017 4.143 4.216 4.119 4.173 16,557 +0.15(+3.77%)
Aug 17, 2017 3.986 4.056 3.986 4.021 1,184 +0.04(+1.10%)
Aug 16, 2017 3.958 3.978 3.897 3.978 7,216 +0.04(+0.92%)
Aug 15, 2017 3.935 3.956 3.893 3.941 9,858 -0.04(-1.03%)
Aug 14, 2017 3.991 4.005 3.926 3.982 8,953 -0.11(-2.75%)
Aug 11, 2017 4.082 4.104 4.047 4.095 8,198 +0.13(+3.21%)
Aug 10, 2017 3.780 3.983 3.766 3.967 13,784 +0.30(+8.27%)
Aug 09, 2017 3.684 3.684 3.640 3.665 18,378 +0.04(+0.96%)
Aug 08, 2017 3.646 3.669 3.629 3.630 18,369 +0.03(+0.82%)
Aug 07, 2017 3.600 3.600 3.580 3.600 4,620 -0.06(-1.58%)
Aug 04, 2017 3.753 3.753 3.656 3.658 5,505 -0.09(-2.39%)
Aug 03, 2017 3.823 3.853 3.747 3.747 35,261 -0.10(-2.52%)
Aug 02, 2017 3.818 3.885 3.802 3.844 7,983 +0.01(+0.20%)
Aug 01, 2017 3.775 3.837 3.775 3.836 14,002 +0.13(+3.40%)
Jul 31, 2017 3.772 3.844 3.710 3.710 12,423 -0.05(-1.32%)
Jul 28, 2017 3.695 3.800 3.695 3.760 3,490 +0.08(+2.19%)
Jul 27, 2017 3.764 3.793 3.658 3.679 14,612 -0.05(-1.39%)
Jul 26, 2017 3.749 3.760 3.697 3.731 8,221 -0.01(-0.39%)
Jul 25, 2017 3.805 3.829 3.738 3.746 14,732 -0.07(-1.95%)
Jul 24, 2017 3.888 3.917 3.820 3.820 33,149 -0.07(-1.79%)
Jul 21, 2017 3.899 3.917 3.867 3.890 8,350 +0.02(+0.50%)
Jul 20, 2017 3.946 3.948 3.861 3.871 7,193 -0.06(-1.50%)
Jul 19, 2017 3.981 3.981 3.910 3.930 2,436 -0.02(-0.45%)
Jul 18, 2017 4.001 4.001 3.927 3.948 11,385 +0.02(+0.60%)
Jul 17, 2017 3.932 3.949 3.907 3.924 6,654 -0.02(-0.44%)
Jul 14, 2017 3.950 3.998 3.928 3.941 5,707 +0.04(+1.04%)
Jul 13, 2017 4.055 4.055 3.837 3.901 14,437 -0.13(-3.21%)
Jul 12, 2017 4.057 4.074 4.018 4.030 4,903 +0.04(+1.02%)
Jul 11, 2017 3.999 4.018 3.990 3.990 4,964 +0.00(+0.09%)
Jul 10, 2017 4.100 4.100 3.979 3.986 21,920 -0.07(-1.72%)
Jul 07, 2017 4.146 4.146 4.056 4.056 2,382 -0.04(-1.08%)
Jul 06, 2017 4.200 4.225 4.084 4.100 4,348 +0.01(+0.13%)
Jul 05, 2017 4.165 4.185 4.092 4.095 7,127 -0.01(-0.13%)
Jul 03, 2017 4.180 4.180 4.100 4.100 2,445 -0.13(-3.07%)
Jun 30, 2017 4.298 4.298 4.200 4.230 4,989 -0.03(-0.70%)
Jun 29, 2017 4.300 4.300 4.227 4.260 4,285 -0.04(-0.93%)
Jun 28, 2017 4.399 4.437 4.276 4.300 4,650 +0.02(+0.36%)
Jun 27, 2017 4.269 4.285 4.269 4.285 844 +0.03(+0.80%)
Jun 26, 2017 4.313 4.319 4.251 4.251 1,378 -0.10(-2.34%)
Jun 23, 2017 4.401 4.401 4.346 4.352 6,196 -0.01(-0.22%)
Jun 22, 2017 4.372 4.416 4.314 4.362 9,488 +0.10(+2.33%)
Jun 21, 2017 4.245 4.314 4.245 4.263 2,086 +0.06(+1.39%)
Jun 20, 2017 4.263 4.274 4.204 4.204 5,784 -0.06(-1.33%)
Jun 19, 2017 4.208 4.269 4.200 4.261 7,206 +0.07(+1.69%)
Jun 16, 2017 4.345 4.345 4.188 4.190 14,578 -0.09(-2.15%)
Jun 15, 2017 4.495 4.510 4.280 4.282 7,754 -0.12(-2.73%)
Jun 14, 2017 4.599 4.599 4.394 4.402 14,935 -0.15(-3.25%)
Jun 13, 2017 4.562 4.563 4.519 4.550 1,612 -0.00(-0.09%)
Jun 12, 2017 4.496 4.567 4.496 4.554 5,210 +0.06(+1.27%)
Jun 09, 2017 4.455 4.497 4.452 4.497 1,620 +0.03(+0.77%)
Jun 08, 2017 4.533 4.540 4.425 4.462 4,015 -0.07(-1.51%)
Jun 07, 2017 4.585 4.585 4.442 4.531 12,041 -0.04(-0.85%)
Jun 06, 2017 4.547 4.606 4.547 4.570 8,082 +0.04(+0.91%)
Jun 05, 2017 4.516 4.529 4.491 4.529 3,538 +0.02(+0.47%)
Jun 02, 2017 4.544 4.544 4.458 4.508 3,711 -0.00(-0.08%)
Jun 01, 2017 4.515 4.559 4.490 4.511 5,930 -0.04(-0.85%)
May 31, 2017 4.570 4.570 4.515 4.550 22,275 -0.04(-0.87%)
May 30, 2017 4.682 4.682 4.570 4.590 3,741 -0.04(-0.81%)
May 26, 2017 4.602 4.637 4.571 4.628 6,730 +0.02(+0.36%)
May 25, 2017 4.600 4.611 4.569 4.611 13,852 -0.00(-0.07%)
May 24, 2017 4.583 4.614 4.492 4.614 6,183 +0.02(+0.47%)
May 23, 2017 4.505 4.597 4.505 4.593 9,277 +0.17(+3.91%)
May 22, 2017 4.420 4.420 4.420 4.420 4,114 -0.06(-1.36%)
May 19, 2017 4.544 4.803 4.481 4.481 10,802 -0.06(-1.30%)
May 18, 2017 4.581 4.603 4.535 4.540 7,313 -0.05(-1.08%)
May 17, 2017 4.635 4.684 4.497 4.590 11,403 -0.08(-1.81%)
May 16, 2017 4.450 4.702 4.449 4.674 6,188 +0.21(+4.62%)
May 15, 2017 4.410 4.468 4.410 4.468 1,148 +0.05(+1.14%)
May 12, 2017 4.360 4.430 4.344 4.417 6,001 +0.06(+1.43%)
May 11, 2017 4.250 4.376 4.250 4.355 4,507 +0.05(+1.07%)
May 10, 2017 4.265 4.331 4.260 4.309 11,764 +0.08(+1.86%)
May 09, 2017 4.219 4.266 4.204 4.231 7,279 -0.04(-1.04%)
May 08, 2017 4.265 4.284 4.246 4.275 2,968 +0.01(+0.35%)
May 05, 2017 4.256 4.279 4.242 4.260 3,800 +0.07(+1.62%)
May 04, 2017 4.265 4.280 4.192 4.192 25,817 -0.16(-3.58%)
May 03, 2017 4.307 4.357 4.300 4.348 4,246 +0.04(+1.00%)
May 02, 2017 4.322 4.374 4.304 4.304 9,455 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.