Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 200 -0.02(-99.56%)
Jul 17, 2023 0.0229 0 -0.00(-0.43%)
Jul 14, 2023 0.0230 0.0230 0.0230 0.0230 4,143 -0.00(-8.00%)
Jul 12, 2023 0.0250 50 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 250 -0.01(-37.50%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 100 +0.02(+81.82%)
Jul 05, 2023 0.0220 0.0220 0.0220 0.0220 1,067 -0.02(-42.86%)
Jun 28, 2023 0.0385 50 +0.02(+67.39%)
Jun 27, 2023 0.0385 0.0385 0.0230 0.0230 674 +0.00(+4.55%)
Jun 26, 2023 0.0220 0.0220 0.0220 0.0220 116 +0.00(+0.00%)
Jun 14, 2023 0.0220 0 -0.02(-51.11%)
Jun 05, 2023 0.0450 0 +0.01(+16.58%)
Jun 01, 2023 0.0386 0 +0.00(+0.00%)
May 31, 2023 0.0386 0.0386 0.0386 0.0386 101 +0.02(+74.66%)
May 30, 2023 0.0221 0.0221 0.0221 0.0221 715 -0.03(-59.82%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 23, 2023 0.0550 0 +0.02(+57.14%)
May 22, 2023 0.0350 0.0425 0.0350 0.0350 11,250 +0.02(+131.79%)
May 18, 2023 0.0151 0 -0.03(-69.49%)
May 16, 2023 0.0495 0 +0.02(+65.00%)
May 12, 2023 0.0300 15 -0.02(-36.03%)
May 05, 2023 0.0469 1 +0.01(+34.00%)
May 03, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.