Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0011 0.0011 0.0003 0.0010 6,840,842 +0.00(+25.00%)
Apr 27, 2023 0.0009 0.0010 0.0008 0.0008 1,324,012 -0.00(-20.00%)
Apr 26, 2023 0.0008 0.0010 0.0008 0.0010 811 +0.00(+11.11%)
Apr 25, 2023 0.0009 0.0009 0.0009 0.0009 134,100 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0011 0.0009 0.0009 303,340 -0.00(-10.00%)
Apr 21, 2023 0.0010 0.0010 0.0009 0.0010 105,661 +0.00(+25.00%)
Apr 20, 2023 0.0010 0.0011 0.0008 0.0008 611,233 -0.00(-11.11%)
Apr 19, 2023 0.0008 0.0011 0.0008 0.0009 549,928 -0.00(-18.18%)
Apr 18, 2023 0.0008 0.0011 0.0008 0.0011 122,000 +0.00(+10.00%)
Apr 17, 2023 0.0008 0.0011 0.0008 0.0010 1,367,626 +0.00(+25.00%)
Apr 14, 2023 0.0008 0.0011 0.0008 0.0008 176,742 -0.00(-20.00%)
Apr 13, 2023 0.0008 0.0010 0.0008 0.0010 52,121 +0.00(+11.11%)
Apr 12, 2023 0.0009 0.0010 0.0008 0.0009 203,894 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0011 0.0008 0.0009 107,901 +0.00(+12.50%)
Apr 10, 2023 0.0009 0.0010 0.0008 0.0008 582,250 -0.00(-20.00%)
Apr 06, 2023 0.0008 0.0012 0.0008 0.0010 87,805 +0.00(+25.00%)
Apr 05, 2023 0.0008 0.0011 0.0008 0.0008 199,255 -0.00(-20.00%)
Apr 04, 2023 0.0010 0.0010 0.0010 0.0010 3,399 +0.00(+0.00%)
Apr 03, 2023 0.0009 0.0010 0.0008 0.0010 1,654,961 +0.00(+11.11%)
Mar 31, 2023 0.0010 0.0012 0.0009 0.0009 1,876,850 -0.00(-18.18%)
Mar 30, 2023 0.0009 0.0012 0.0008 0.0011 521,779 +0.00(+10.00%)
Mar 29, 2023 0.0009 0.0011 0.0009 0.0010 690,769 -0.00(-16.67%)
Mar 28, 2023 0.0009 0.0012 0.0009 0.0012 930,235 +0.00(+9.09%)
Mar 27, 2023 0.0009 0.0012 0.0009 0.0011 1,028,825 -0.00(-8.33%)
Mar 24, 2023 0.0010 0.0012 0.0010 0.0012 1,291,101 +0.00(+20.00%)
Mar 23, 2023 0.0009 0.0011 0.0009 0.0010 724,565 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0012 0.0009 0.0010 1,163,534 +0.00(+11.11%)
Mar 21, 2023 0.0008 0.0009 0.0008 0.0009 1,521,141 -0.00(-10.00%)
Mar 20, 2023 0.0008 0.0012 0.0008 0.0010 560,273 +0.00(+0.00%)
Mar 17, 2023 0.0012 0.0012 0.0008 0.0010 223,709 -0.00(-9.09%)
Mar 16, 2023 0.0008 0.0011 0.0008 0.0011 670,484 +0.00(+37.50%)
Mar 15, 2023 0.0009 0.0012 0.0008 0.0008 3,977,922 -0.00(-33.33%)
Mar 14, 2023 0.0009 0.0012 0.0009 0.0012 45,500 +0.00(+9.09%)
Mar 13, 2023 0.0011 0.0011 0.0008 0.0011 538,488 +0.00(+22.22%)
Mar 10, 2023 0.0008 0.0012 0.0008 0.0009 384,900 +0.00(+12.50%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0008 312,091 -0.00(-20.00%)
Mar 08, 2023 0.0010 0.0011 0.0009 0.0010 594,665 -0.00(-9.09%)
Mar 07, 2023 0.0010 0.0011 0.0010 0.0011 227,600 +0.00(+0.00%)
Mar 06, 2023 0.0012 0.0012 0.0011 0.0011 33,600 -0.00(-8.33%)
Mar 03, 2023 0.0009 0.0012 0.0009 0.0012 2,030,000 +0.00(+9.09%)
Mar 02, 2023 0.0009 0.0012 0.0009 0.0011 245,154 +0.00(+0.00%)
Mar 01, 2023 0.0010 0.0012 0.0009 0.0011 220,239 +0.00(+10.00%)
Feb 28, 2023 0.0013 0.0013 0.0009 0.0010 354,408 -0.00(-9.09%)
Feb 27, 2023 0.0011 0.0012 0.0010 0.0011 1,121,621 +0.00(+0.00%)
Feb 24, 2023 0.0009 0.0011 0.0009 0.0011 158,500 +0.00(+10.00%)
Feb 23, 2023 0.0009 0.0010 0.0009 0.0010 261,650 +0.00(+0.00%)
Feb 22, 2023 0.0009 0.0010 0.0009 0.0010 58,489 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0010 0.0009 0.0010 2,246,305 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0011 0.0009 0.0010 189,147 +0.00(+0.00%)
Feb 16, 2023 0.0012 0.0012 0.0010 0.0010 2,369,894 -0.00(-16.67%)
Feb 15, 2023 0.0010 0.0012 0.0009 0.0012 2,563,054 +0.00(+20.00%)
Feb 14, 2023 0.0010 0.0010 0.0009 0.0010 1,313,623 +0.00(+11.11%)
Feb 13, 2023 0.0009 0.0010 0.0009 0.0009 1,440,951 -0.00(-10.00%)
Feb 10, 2023 0.0009 0.0010 0.0009 0.0010 108,403 +0.00(+11.11%)
Feb 09, 2023 0.0011 0.0011 0.0009 0.0009 72,825 -0.00(-18.18%)
Feb 08, 2023 0.0010 0.0011 0.0010 0.0011 69,230 +0.00(+10.00%)
Feb 07, 2023 0.0010 0.0011 0.0009 0.0010 572,833 -0.00(-9.09%)
Feb 06, 2023 0.0009 0.0011 0.0009 0.0011 14,180 +0.00(+0.00%)
Feb 03, 2023 0.0009 0.0012 0.0009 0.0011 183,271 +0.00(+22.22%)
Feb 02, 2023 0.0012 0.0012 0.0009 0.0009 389,803 -0.00(-10.00%)
Feb 01, 2023 0.0010 0.0011 0.0009 0.0010 5,047,642 +0.00(+0.00%)
Jan 31, 2023 0.0009 0.0011 0.0009 0.0010 1,575,529 -0.00(-9.09%)
Jan 30, 2023 0.0012 0.0012 0.0009 0.0011 337,309 +0.00(+0.00%)
Jan 27, 2023 0.0009 0.0011 0.0009 0.0011 549,183 +0.00(+10.00%)
Jan 26, 2023 0.0013 0.0013 0.0010 0.0010 2,277,215 +0.00(+0.00%)
Jan 25, 2023 0.0013 0.0013 0.0009 0.0010 1,502,235 +0.00(+0.00%)
Jan 24, 2023 0.0010 0.0012 0.0010 0.0010 180,120 -0.00(-9.09%)
Jan 23, 2023 0.0009 0.0012 0.0009 0.0011 3,504,433 +0.00(+10.00%)
Jan 20, 2023 0.0010 0.0013 0.0010 0.0010 330,710 +0.00(+0.00%)
Jan 19, 2023 0.0010 0.0012 0.0010 0.0010 200,963 -0.00(-9.09%)
Jan 18, 2023 0.0015 0.0015 0.0010 0.0011 2,203,908 +0.00(+0.00%)
Jan 17, 2023 0.0013 0.0013 0.0010 0.0011 67,704 -0.00(-15.38%)
Jan 13, 2023 0.0009 0.0013 0.0009 0.0013 1,059,844 +0.00(+18.18%)
Jan 12, 2023 0.0008 0.0012 0.0008 0.0011 280,001 +0.00(+0.00%)
Jan 11, 2023 0.0011 0.0011 0.0010 0.0011 436,742 +0.00(+22.22%)
Jan 10, 2023 0.0010 0.0011 0.0009 0.0009 208,079 +0.00(+0.00%)
Jan 09, 2023 0.0007 0.0011 0.0007 0.0009 555,303 -0.00(-18.18%)
Jan 06, 2023 0.0007 0.0011 0.0007 0.0011 209,300 +0.00(+10.00%)
Jan 05, 2023 0.0010 0.0010 0.0010 0.0010 3,700 -0.00(-9.09%)
Jan 04, 2023 0.0010 0.0015 0.0009 0.0011 750,584 -0.00(-15.38%)
Jan 03, 2023 0.0009 0.0013 0.0009 0.0013 1,531,738 +0.00(+44.44%)
Dec 30, 2022 0.0008 0.0010 0.0008 0.0009 3,031,196 -0.00(-10.00%)
Dec 29, 2022 0.0012 0.0013 0.0009 0.0010 1,798,073 -0.00(-16.67%)
Dec 28, 2022 0.0009 0.0012 0.0009 0.0012 811,442 +0.00(+20.00%)
Dec 27, 2022 0.0013 0.0013 0.0010 0.0010 1,572,192 -0.00(-23.08%)
Dec 23, 2022 0.0010 0.0013 0.0010 0.0013 195,427 +0.00(+30.00%)
Dec 22, 2022 0.0010 0.0012 0.0010 0.0010 158,700 -0.00(-9.09%)
Dec 21, 2022 0.0010 0.0012 0.0010 0.0011 585,867 +0.00(+10.00%)
Dec 20, 2022 0.0011 0.0014 0.0010 0.0010 1,421,062 +0.00(+0.00%)
Dec 19, 2022 0.0010 0.0013 0.0010 0.0010 732,072 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0015 0.0010 0.0010 191,987 -0.00(-23.08%)
Dec 15, 2022 0.0010 0.0015 0.0010 0.0013 733,825 +0.00(+18.18%)
Dec 14, 2022 0.0010 0.0011 0.0010 0.0011 104,724 +0.00(+10.00%)
Dec 13, 2022 0.0010 0.0017 0.0010 0.0010 100,840 -0.00(-33.33%)
Dec 12, 2022 0.0010 0.0015 0.0010 0.0015 2,502,874 +0.00(+15.38%)
Dec 09, 2022 0.0015 0.0015 0.0010 0.0013 402,712 -0.00(-7.14%)
Dec 08, 2022 0.0013 0.0014 0.0013 0.0014 220,445 -0.00(-6.67%)
Dec 07, 2022 0.0012 0.0015 0.0012 0.0015 248,050 -0.00(-6.25%)
Dec 06, 2022 0.0015 0.0016 0.0015 0.0016 125,256 +0.00(+6.67%)
Dec 05, 2022 0.0010 0.0015 0.0010 0.0015 133,032 +0.00(+7.14%)
Dec 02, 2022 0.0014 0.0016 0.0012 0.0014 1,739,303 +0.00(+7.69%)
Dec 01, 2022 0.0014 0.0014 0.0013 0.0013 730,465 -0.00(-7.14%)
Nov 30, 2022 0.0018 0.0018 0.0013 0.0014 765,906 +0.00(+7.69%)
Nov 29, 2022 0.0012 0.0015 0.0010 0.0013 1,674,902 +0.00(+8.33%)
Nov 28, 2022 0.0012 0.0013 0.0010 0.0012 393,877 -0.00(-7.69%)
Nov 25, 2022 0.0010 0.0013 0.0010 0.0013 649,661 +0.00(+18.18%)
Nov 23, 2022 0.0011 0.0013 0.0011 0.0011 96,020 -0.00(-8.33%)
Nov 22, 2022 0.0010 0.0014 0.0010 0.0012 349,100 +0.00(+20.00%)
Nov 21, 2022 0.0013 0.0013 0.0010 0.0010 667,132 +0.00(+0.00%)
Nov 18, 2022 0.0012 0.0012 0.0010 0.0010 33,841 -0.00(-28.57%)
Nov 17, 2022 0.0011 0.0014 0.0010 0.0014 310,141 +0.00(+27.27%)
Nov 16, 2022 0.0010 0.0013 0.0010 0.0011 6,600 -0.00(-8.33%)
Nov 15, 2022 0.0010 0.0012 0.0010 0.0012 733,506 +0.00(+20.00%)
Nov 14, 2022 0.0012 0.0012 0.0008 0.0010 1,730,000 -0.00(-16.67%)
Nov 11, 2022 0.0011 0.0012 0.0009 0.0012 3,417,334 +0.00(+9.09%)
Nov 10, 2022 0.0015 0.0015 0.0010 0.0011 1,409,770 -0.00(-15.38%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 27,830 -0.00(-7.14%)
Nov 08, 2022 0.0014 0.0014 0.0011 0.0014 494,545 +0.00(+16.67%)
Nov 07, 2022 0.0014 0.0014 0.0011 0.0012 205,048 -0.00(-7.69%)
Nov 04, 2022 0.0014 0.0015 0.0011 0.0013 856,450 -0.00(-13.33%)
Nov 03, 2022 0.0015 0.0016 0.0014 0.0015 353,799 +0.00(+0.00%)
Nov 02, 2022 0.0014 0.0016 0.0011 0.0015 169,425 +0.00(+36.36%)
Nov 01, 2022 0.0015 0.0015 0.0011 0.0011 127,600 -0.00(-26.67%)
Oct 31, 2022 0.0016 0.0016 0.0012 0.0015 641,909 -0.00(-6.25%)
Oct 28, 2022 0.0018 0.0018 0.0011 0.0016 912,852 +0.00(+60.00%)
Oct 27, 2022 0.0014 0.0016 0.0010 0.0010 363,706 -0.00(-37.50%)
Oct 26, 2022 0.0015 0.0017 0.0015 0.0016 375,000 +0.00(+6.67%)
Oct 25, 2022 0.0016 0.0018 0.0010 0.0015 1,259,334 -0.00(-11.76%)
Oct 24, 2022 0.0015 0.0018 0.0015 0.0017 714,023 +0.00(+21.43%)
Oct 21, 2022 0.0010 0.0015 0.0010 0.0014 152,655 +0.00(+7.69%)
Oct 20, 2022 0.0019 0.0019 0.0010 0.0013 130,125 -0.00(-13.33%)
Oct 19, 2022 0.0012 0.0019 0.0010 0.0015 1,193,961 +0.00(+25.00%)
Oct 18, 2022 0.0009 0.0016 0.0009 0.0012 739,400 +0.00(+0.00%)
Oct 17, 2022 0.0015 0.0015 0.0010 0.0012 220,461 -0.00(-14.29%)
Oct 14, 2022 0.0010 0.0020 0.0010 0.0014 259,000 +0.00(+7.69%)
Oct 13, 2022 0.0010 0.0013 0.0010 0.0013 461,043 +0.00(+8.33%)
Oct 12, 2022 0.0010 0.0012 0.0010 0.0012 977,124 +0.00(+20.00%)
Oct 11, 2022 0.0011 0.0015 0.0010 0.0010 998,000 -0.00(-23.08%)
Oct 10, 2022 0.0012 0.0013 0.0012 0.0013 28,226 +0.00(+8.33%)
Oct 07, 2022 0.0015 0.0017 0.0010 0.0012 4,690,439 -0.00(-25.00%)
Oct 06, 2022 0.0015 0.0018 0.0015 0.0016 149,000 +0.00(+6.67%)
Oct 05, 2022 0.0015 0.0018 0.0015 0.0015 147,663 -0.00(-16.67%)
Oct 04, 2022 0.0015 0.0018 0.0015 0.0018 92,535 +0.00(+0.00%)
Oct 03, 2022 0.0015 0.0018 0.0015 0.0018 200,225 +0.00(+20.00%)
Sep 30, 2022 0.0015 0.0020 0.0013 0.0015 933,009 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0019 0.0015 0.0015 632,635 -0.00(-11.76%)
Sep 28, 2022 0.0018 0.0018 0.0015 0.0017 1,150,600 -0.00(-5.56%)
Sep 27, 2022 0.0015 0.0020 0.0015 0.0018 367,658 +0.00(+0.00%)
Sep 26, 2022 0.0018 0.0020 0.0018 0.0018 707,282 +0.00(+0.00%)
Sep 23, 2022 0.0020 0.0020 0.0018 0.0018 463,869 -0.00(-5.26%)
Sep 22, 2022 0.0020 0.0020 0.0017 0.0019 641,723 -0.00(-13.64%)
Sep 21, 2022 0.0018 0.0023 0.0018 0.0022 480,651 +0.00(+10.00%)
Sep 20, 2022 0.0018 0.0023 0.0018 0.0020 99,620 -0.00(-9.09%)
Sep 19, 2022 0.0020 0.0023 0.0020 0.0022 300,095 -0.00(-4.35%)
Sep 16, 2022 0.0022 0.0023 0.0018 0.0023 531,449 +0.00(+9.52%)
Sep 15, 2022 0.0018 0.0021 0.0018 0.0021 234,692 +0.00(+5.00%)
Sep 14, 2022 0.0018 0.0022 0.0018 0.0020 693,406 -0.00(-4.76%)
Sep 13, 2022 0.0020 0.0022 0.0020 0.0021 1,205,592 -0.00(-8.70%)
Sep 12, 2022 0.0020 0.0024 0.0020 0.0023 157,089 +0.00(+4.55%)
Sep 09, 2022 0.0020 0.0023 0.0020 0.0022 1,185,368 -0.00(-4.35%)
Sep 08, 2022 0.0022 0.0024 0.0022 0.0023 177,300 +0.00(+4.55%)
Sep 07, 2022 0.0022 0.0023 0.0022 0.0022 2,071,280 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0022 0.0022 53,290 +0.00(+0.00%)
Sep 02, 2022 0.0022 0.0024 0.0022 0.0022 378,890 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0027 0.0022 0.0022 607,428 -0.00(-4.35%)
Aug 31, 2022 0.0022 0.0024 0.0022 0.0023 207,899 +0.00(+0.00%)
Aug 30, 2022 0.0022 0.0025 0.0022 0.0023 130,975 +0.00(+4.55%)
Aug 29, 2022 0.0023 0.0024 0.0022 0.0022 668,059 -0.00(-8.33%)
Aug 26, 2022 0.0023 0.0024 0.0023 0.0024 138,100 +0.00(+0.00%)
Aug 25, 2022 0.0024 0.0024 0.0023 0.0024 79,878 +0.00(+4.35%)
Aug 24, 2022 0.0023 0.0024 0.0023 0.0023 900,100 +0.00(+0.00%)
Aug 23, 2022 0.0023 0.0024 0.0022 0.0023 291,829 +0.00(+0.00%)
Aug 22, 2022 0.0024 0.0024 0.0022 0.0023 546,840 +0.00(+0.00%)
Aug 19, 2022 0.0022 0.0024 0.0022 0.0023 884,993 +0.00(+0.00%)
Aug 18, 2022 0.0024 0.0024 0.0023 0.0023 239,033 +0.00(+0.00%)
Aug 17, 2022 0.0022 0.0024 0.0022 0.0023 603,401 -0.00(-4.17%)
Aug 16, 2022 0.0022 0.0025 0.0020 0.0024 784,743 +0.00(+9.09%)
Aug 15, 2022 0.0024 0.0026 0.0022 0.0022 369,438 -0.00(-15.38%)
Aug 12, 2022 0.0021 0.0029 0.0021 0.0026 293,645 +0.00(+8.33%)
Aug 11, 2022 0.0019 0.0029 0.0019 0.0024 82,046 -0.00(-7.69%)
Aug 10, 2022 0.0022 0.0029 0.0022 0.0026 1,019,403 +0.00(+0.00%)
Aug 09, 2022 0.0024 0.0026 0.0022 0.0026 680,358 +0.00(+4.00%)
Aug 08, 2022 0.0025 0.0026 0.0020 0.0025 809,704 +0.00(+4.17%)
Aug 05, 2022 0.0022 0.0024 0.0022 0.0024 19,630 +0.00(+0.00%)
Aug 04, 2022 0.0022 0.0025 0.0022 0.0024 632,742 +0.00(+4.35%)
Aug 03, 2022 0.0023 0.0026 0.0023 0.0023 434,178 +0.00(+0.00%)
Aug 02, 2022 0.0023 0.0026 0.0023 0.0023 3,113,072 -0.00(-8.00%)
Aug 01, 2022 0.0026 0.0026 0.0022 0.0025 950,050 +0.00(+8.70%)
Jul 29, 2022 0.0023 0.0026 0.0022 0.0023 970,300 +0.00(+0.00%)
Jul 28, 2022 0.0024 0.0024 0.0022 0.0023 810,461 +0.00(+0.00%)
Jul 27, 2022 0.0020 0.0025 0.0020 0.0023 203,674 +0.00(+0.00%)
Jul 26, 2022 0.0022 0.0024 0.0022 0.0023 1,205,269 +0.00(+4.55%)
Jul 25, 2022 0.0020 0.0024 0.0020 0.0022 420,433 -0.00(-4.35%)
Jul 22, 2022 0.0020 0.0024 0.0020 0.0023 341,384 +0.00(+0.00%)
Jul 21, 2022 0.0028 0.0028 0.0020 0.0023 368,885 +0.00(+4.55%)
Jul 20, 2022 0.0029 0.0029 0.0021 0.0022 5,678,344 +0.00(+0.00%)
Jul 19, 2022 0.0021 0.0023 0.0021 0.0022 1,215,276 +0.00(+0.00%)
Jul 18, 2022 0.0022 0.0023 0.0020 0.0022 100,783 -0.00(-4.35%)
Jul 15, 2022 0.0024 0.0029 0.0020 0.0023 525,580 +0.00(+4.55%)
Jul 14, 2022 0.0025 0.0025 0.0022 0.0022 149,382 +0.00(+4.76%)
Jul 13, 2022 0.0026 0.0026 0.0020 0.0021 294,824 +0.00(+5.00%)
Jul 12, 2022 0.0022 0.0023 0.0020 0.0020 1,492,007 -0.00(-4.76%)
Jul 11, 2022 0.0021 0.0022 0.0020 0.0021 548,146 -0.00(-4.55%)
Jul 08, 2022 0.0022 0.0023 0.0022 0.0022 102,884 +0.00(+0.00%)
Jul 07, 2022 0.0020 0.0024 0.0020 0.0022 152,800 +0.00(+0.00%)
Jul 06, 2022 0.0020 0.0023 0.0020 0.0022 179,100 +0.00(+0.00%)
Jul 05, 2022 0.0020 0.0024 0.0020 0.0022 207,971 -0.00(-4.35%)
Jul 01, 2022 0.0018 0.0023 0.0018 0.0023 692,478 +0.00(+4.55%)
Jun 30, 2022 0.0022 0.0023 0.0020 0.0022 226,675 -0.00(-8.33%)
Jun 29, 2022 0.0021 0.0025 0.0020 0.0024 864,625 +0.00(+0.00%)
Jun 28, 2022 0.0018 0.0024 0.0018 0.0024 553,381 +0.00(+9.09%)
Jun 27, 2022 0.0018 0.0026 0.0018 0.0022 699,771 +0.00(+0.00%)
Jun 24, 2022 0.0021 0.0025 0.0021 0.0022 621,709 -0.00(-12.00%)
Jun 23, 2022 0.0021 0.0025 0.0021 0.0025 551,867 +0.00(+13.64%)
Jun 22, 2022 0.0023 0.0026 0.0021 0.0022 1,717,130 +0.00(+4.76%)
Jun 21, 2022 0.0022 0.0025 0.0020 0.0021 2,045,530 -0.00(-12.50%)
Jun 17, 2022 0.0022 0.0029 0.0022 0.0024 672,377 +0.00(+4.35%)
Jun 16, 2022 0.0028 0.0030 0.0023 0.0023 2,182,403 -0.00(-8.00%)
Jun 15, 2022 0.0028 0.0030 0.0025 0.0025 695,094 -0.00(-3.85%)
Jun 14, 2022 0.0029 0.0029 0.0026 0.0026 302,950 -0.00(-10.34%)
Jun 13, 2022 0.0027 0.0030 0.0027 0.0029 1,327,665 +0.00(+7.41%)
Jun 10, 2022 0.0027 0.0035 0.0027 0.0027 1,602,874 +0.00(+0.00%)
Jun 09, 2022 0.0025 0.0031 0.0025 0.0027 321,911 -0.00(-6.90%)
Jun 08, 2022 0.0027 0.0031 0.0027 0.0029 230,118 +0.00(+7.41%)
Jun 07, 2022 0.0027 0.0028 0.0027 0.0027 255,274 +0.00(+0.00%)
Jun 06, 2022 0.0027 0.0030 0.0027 0.0027 850,975 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0028 0.0026 0.0027 1,383,176 +0.00(+0.00%)
Jun 02, 2022 0.0030 0.0032 0.0025 0.0027 3,433,456 -0.00(-3.57%)
Jun 01, 2022 0.0030 0.0032 0.0028 0.0028 420,482 -0.00(-6.67%)
May 31, 2022 0.0026 0.0032 0.0025 0.0030 274,527 -0.00(-3.23%)
May 27, 2022 0.0030 0.0031 0.0028 0.0031 120,175 +0.00(+10.71%)
May 26, 2022 0.0025 0.0032 0.0025 0.0028 1,110,246 -0.00(-6.67%)
May 25, 2022 0.0023 0.0030 0.0022 0.0030 556,885 +0.00(+7.14%)
May 24, 2022 0.0030 0.0032 0.0028 0.0028 1,041,728 -0.00(-9.68%)
May 23, 2022 0.0028 0.0033 0.0028 0.0031 739,860 +0.00(+0.00%)
May 20, 2022 0.0028 0.0031 0.0028 0.0031 51,437 -0.00(-3.13%)
May 19, 2022 0.0029 0.0032 0.0028 0.0032 1,700,018 +0.00(+6.67%)
May 18, 2022 0.0028 0.0032 0.0028 0.0030 181,947 -0.00(-6.25%)
May 17, 2022 0.0028 0.0032 0.0028 0.0032 387,150 +0.00(+3.23%)
May 16, 2022 0.0030 0.0035 0.0023 0.0031 3,501,962 +0.00(+3.33%)
May 13, 2022 0.0024 0.0033 0.0024 0.0030 3,560,929 -0.00(-3.23%)
May 12, 2022 0.0032 0.0036 0.0027 0.0031 327,407 +0.00(+0.00%)
May 11, 2022 0.0030 0.0034 0.0029 0.0031 281,890 +0.00(+0.00%)
May 10, 2022 0.0033 0.0033 0.0027 0.0031 726,306 +0.00(+0.00%)
May 09, 2022 0.0038 0.0038 0.0031 0.0031 1,303,561 -0.00(-3.13%)
May 06, 2022 0.0030 0.0036 0.0030 0.0032 573,429 +0.00(+3.23%)
May 05, 2022 0.0032 0.0035 0.0031 0.0031 1,626,705 -0.00(-11.43%)
May 04, 2022 0.0034 0.0035 0.0031 0.0035 2,788,349 +0.00(+6.06%)
May 03, 2022 0.0031 0.0034 0.0030 0.0033 2,986,003 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.