Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0031 0.0035 0.0030 0.0035 700,900 +0.00(+6.06%)
Apr 28, 2022 0.0035 0.0035 0.0027 0.0033 967,400 +0.00(+0.00%)
Apr 27, 2022 0.0030 0.0033 0.0030 0.0033 1,258,367 +0.00(+3.12%)
Apr 26, 2022 0.0035 0.0036 0.0032 0.0032 1,396,481 -0.00(-11.11%)
Apr 25, 2022 0.0036 0.0036 0.0032 0.0036 978,894 +0.00(+0.00%)
Apr 22, 2022 0.0035 0.0036 0.0033 0.0036 1,228,124 +0.00(+0.00%)
Apr 21, 2022 0.0038 0.0038 0.0033 0.0036 1,095,743 -0.00(-5.26%)
Apr 20, 2022 0.0033 0.0038 0.0033 0.0038 398,613 +0.00(+0.00%)
Apr 19, 2022 0.0035 0.0038 0.0033 0.0038 646,233 +0.00(+2.70%)
Apr 18, 2022 0.0035 0.0038 0.0035 0.0037 2,058,650 +0.00(+0.00%)
Apr 14, 2022 0.0039 0.0039 0.0037 0.0037 358,828 -0.00(-2.63%)
Apr 13, 2022 0.0040 0.0040 0.0036 0.0038 507,456 -0.00(-5.00%)
Apr 12, 2022 0.0036 0.0040 0.0036 0.0040 1,857,325 +0.00(+11.11%)
Apr 11, 2022 0.0035 0.0039 0.0035 0.0036 847,044 +0.00(+0.00%)
Apr 08, 2022 0.0035 0.0040 0.0035 0.0036 1,077,803 -0.00(-7.69%)
Apr 07, 2022 0.0037 0.0040 0.0035 0.0039 2,603,903 -0.00(-2.50%)
Apr 06, 2022 0.0037 0.0040 0.0037 0.0040 281,137 +0.00(+0.00%)
Apr 05, 2022 0.0037 0.0040 0.0037 0.0040 431,983 +0.00(+5.26%)
Apr 04, 2022 0.0032 0.0040 0.0030 0.0038 1,677,165 +0.00(+2.70%)
Apr 01, 2022 0.0040 0.0040 0.0037 0.0037 842,772 -0.00(-2.63%)
Mar 31, 2022 0.0030 0.0040 0.0030 0.0038 1,267,132 -0.00(-5.00%)
Mar 30, 2022 0.0038 0.0041 0.0032 0.0040 1,823,089 +0.00(+5.26%)
Mar 29, 2022 0.0040 0.0049 0.0034 0.0038 2,249,468 -0.00(-2.56%)
Mar 28, 2022 0.0036 0.0040 0.0032 0.0039 1,424,552 +0.00(+5.41%)
Mar 25, 2022 0.0039 0.0044 0.0033 0.0037 1,682,688 -0.00(-7.50%)
Mar 24, 2022 0.0036 0.0049 0.0036 0.0040 986,502 -0.00(-9.09%)
Mar 23, 2022 0.0040 0.0044 0.0038 0.0044 1,872,862 +0.00(+0.00%)
Mar 22, 2022 0.0034 0.0048 0.0034 0.0044 1,640,126 +0.00(+4.76%)
Mar 21, 2022 0.0045 0.0045 0.0032 0.0042 850,358 +0.00(+2.44%)
Mar 18, 2022 0.0040 0.0043 0.0038 0.0041 3,210,865 +0.00(+5.13%)
Mar 17, 2022 0.0036 0.0045 0.0033 0.0039 7,232,102 +0.00(+0.00%)
Mar 16, 2022 0.0036 0.0042 0.0036 0.0039 627,941 +0.00(+5.41%)
Mar 15, 2022 0.0038 0.0043 0.0037 0.0037 1,837,976 -0.00(-5.13%)
Mar 14, 2022 0.0030 0.0044 0.0030 0.0039 1,964,827 +0.00(+0.00%)
Mar 11, 2022 0.0041 0.0044 0.0039 0.0039 1,545,083 -0.00(-2.50%)
Mar 10, 2022 0.0033 0.0045 0.0029 0.0040 4,039,195 +0.00(+17.65%)
Mar 09, 2022 0.0040 0.0040 0.0032 0.0034 1,406,843 -0.00(-8.11%)
Mar 08, 2022 0.0032 0.0037 0.0032 0.0037 667,597 +0.00(+5.71%)
Mar 07, 2022 0.0032 0.0036 0.0029 0.0035 953,304 +0.00(+9.37%)
Mar 04, 2022 0.0037 0.0037 0.0032 0.0032 1,351,597 -0.00(-8.57%)
Mar 03, 2022 0.0036 0.0037 0.0035 0.0035 670,106 -0.00(-2.78%)
Mar 02, 2022 0.0036 0.0037 0.0032 0.0036 1,543,258 -0.00(-2.70%)
Mar 01, 2022 0.0038 0.0038 0.0031 0.0037 801,296 -0.00(-2.63%)
Feb 28, 2022 0.0036 0.0040 0.0033 0.0038 3,373,781 +0.00(+8.57%)
Feb 25, 2022 0.0030 0.0036 0.0033 0.0035 1,730,185 +0.00(+9.37%)
Feb 24, 2022 0.0033 0.0033 0.0027 0.0032 5,218,278 -0.00(-5.88%)
Feb 23, 2022 0.0031 0.0038 0.0031 0.0034 798,296 +0.00(+0.00%)
Feb 22, 2022 0.0032 0.0035 0.0030 0.0034 4,184,253 +0.00(+3.03%)
Feb 18, 2022 0.0033 0 -0.00(-13.16%)
Feb 17, 2022 0.0044 0.0044 0.0037 0.0038 6,379,282 -0.00(-7.32%)
Feb 16, 2022 0.0057 0.0057 0.0036 0.0041 36,251,360 -0.00(-16.33%)
Feb 15, 2022 0.0055 0.0055 0.0045 0.0049 4,779,505 -0.00(-2.00%)
Feb 14, 2022 0.0056 0.0061 0.0047 0.0050 10,149,961 -0.00(-5.66%)
Feb 11, 2022 0.0062 0.0073 0.0051 0.0053 10,505,614 -0.00(-27.40%)
Feb 10, 2022 0.0065 0.0080 0.0059 0.0073 55,555,756 +0.00(+35.19%)
Feb 09, 2022 0.0059 0.0065 0.0052 0.0054 10,645,391 +0.00(+3.85%)
Feb 08, 2022 0.0047 0.0053 0.0046 0.0052 1,141,687 +0.00(+8.33%)
Feb 07, 2022 0.0048 0.0050 0.0046 0.0048 2,622,058 -0.00(-2.04%)
Feb 04, 2022 0.0046 0.0051 0.0046 0.0049 2,709,895 +0.00(+0.00%)
Feb 03, 2022 0.0047 0.0050 0.0049 1,540,763 +0.00(+4.26%)
Feb 02, 2022 0.0050 0.0052 0.0047 0.0047 1,386,274 -0.00(-6.00%)
Feb 01, 2022 0.0053 0.0054 0.0048 0.0050 1,062,052 +0.00(+2.04%)
Jan 31, 2022 0.0051 0.0051 0.0047 0.0049 2,050,876 -0.00(-3.92%)
Jan 28, 2022 0.0059 0.0059 0.0047 0.0051 3,986,951 +0.00(+4.08%)
Jan 27, 2022 0.0049 0.0050 0.0048 0.0049 1,402,808 +0.00(+0.00%)
Jan 26, 2022 0.0050 0.0054 0.0046 0.0049 3,603,324 -0.00(-2.00%)
Jan 25, 2022 0.0054 0.0065 0.0047 0.0050 19,105,676 -0.00(-15.25%)
Jan 24, 2022 0.0060 0.0065 0.0058 0.0059 2,057,228 -0.00(-6.35%)
Jan 21, 2022 0.0065 0.0065 0.0060 0.0063 1,236,482 +0.00(+0.00%)
Jan 20, 2022 0.0060 0.0068 0.0058 0.0063 854,423 -0.00(-4.55%)
Jan 19, 2022 0.0065 0.0067 0.0057 0.0066 1,720,934 +0.00(+1.54%)
Jan 18, 2022 0.0068 0.0070 0.0060 0.0065 1,190,711 +0.00(+0.00%)
Jan 14, 2022 0.0065 0 -0.00(-1.52%)
Jan 13, 2022 0.0059 0.0072 0.0053 0.0066 2,028,619 +0.00(+3.12%)
Jan 12, 2022 0.0075 0.0080 0.0064 0.0064 2,017,197 -0.00(-4.48%)
Jan 11, 2022 0.0066 0.0072 0.0064 0.0067 746,310 -0.00(-4.29%)
Jan 10, 2022 0.0064 0.0072 0.0063 0.0070 2,120,709 +0.00(+4.48%)
Jan 07, 2022 0.0071 0.0075 0.0065 0.0067 1,242,101 +0.00(+3.08%)
Jan 06, 2022 0.0066 0.0073 0.0064 0.0065 4,041,941 -0.00(-4.41%)
Jan 05, 2022 0.0078 0.0079 0.0066 0.0068 3,536,210 -0.00(-13.92%)
Jan 04, 2022 0.0065 0.0079 0.0060 0.0079 3,411,408 +0.00(+31.67%)
Jan 03, 2022 0.0056 0.0064 0.0056 0.0060 2,891,795 +0.00(+0.00%)
Dec 31, 2021 0.0060 0.0080 0.0056 0.0060 7,512,150 +0.00(+0.00%)
Dec 30, 2021 0.0052 0.0079 0.0052 0.0060 10,145,160 +0.00(+1.69%)
Dec 29, 2021 0.0065 0.0067 0.0056 0.0059 4,278,270 -0.00(-9.23%)
Dec 28, 2021 0.0070 0.0070 0.0061 0.0065 8,048,532 -0.00(-4.41%)
Dec 27, 2021 0.0064 0.0079 0.0064 0.0068 3,596,670 -0.00(-4.23%)
Dec 23, 2021 0.0072 0.0079 0.0068 0.0071 2,317,042 -0.00(-5.33%)
Dec 22, 2021 0.0070 0.0078 0.0070 0.0075 4,844,775 +0.00(+2.74%)
Dec 21, 2021 0.0086 0.0086 0.0065 0.0073 1,161,256 -0.00(-2.67%)
Dec 20, 2021 0.0078 0.0078 0.0064 0.0075 2,633,067 -0.00(-5.06%)
Dec 17, 2021 0.0090 0.0090 0.0069 0.0079 5,669,946 -0.00(-5.95%)
Dec 16, 2021 0.0082 0.0090 0.0070 0.0084 18,453,940 +0.00(+5.00%)
Dec 15, 2021 0.0080 0.0080 0.0076 0.0080 920,518 +0.00(+0.00%)
Dec 14, 2021 0.0081 0.0088 0.0076 0.0080 4,592,894 +0.00(+5.26%)
Dec 13, 2021 0.0087 0.0087 0.0073 0.0076 3,313,840 -0.00(-2.56%)
Dec 10, 2021 0.0075 0.0079 0.0070 0.0078 3,155,898 -0.00(-1.27%)
Dec 09, 2021 0.0079 0.0080 0.0070 0.0079 3,442,362 +0.00(+1.28%)
Dec 08, 2021 0.0092 0.0092 0.0074 0.0078 2,963,898 -0.00(-1.27%)
Dec 07, 2021 0.0080 0.0080 0.0066 0.0079 2,031,119 +0.00(+1.28%)
Dec 06, 2021 0.0078 0.0079 0.0070 0.0078 3,903,225 +0.00(+6.85%)
Dec 03, 2021 0.0070 0.0079 0.0070 0.0073 5,464,737 -0.00(-2.67%)
Dec 02, 2021 0.0070 0.0079 0.0065 0.0075 5,556,499 -0.00(-2.60%)
Dec 01, 2021 0.0074 0.0080 0.0071 0.0077 3,045,896 +0.00(+4.05%)
Nov 30, 2021 0.0075 0.0080 0.0074 0.0074 2,212,636 -0.00(-6.33%)
Nov 29, 2021 0.0076 0.0081 0.0070 0.0079 4,164,992 -0.00(-2.47%)
Nov 26, 2021 0.0080 0.0085 0.0076 0.0081 1,099,306 +0.00(+1.25%)
Nov 24, 2021 0.0076 0.0083 0.0076 0.0080 2,494,905 -0.00(-3.61%)
Nov 23, 2021 0.0082 0.0119 0.0076 0.0083 2,441,106 +0.00(+2.47%)
Nov 22, 2021 0.0085 0.0119 0.0079 0.0081 1,202,667 +0.00(+1.25%)
Nov 19, 2021 0.0085 0.0085 0.0076 0.0080 1,564,048 +0.00(+2.56%)
Nov 18, 2021 0.0083 0.0080 0.0078 0.0078 2,556,807 -0.00(-6.02%)
Nov 17, 2021 0.0078 0.0100 0.0076 0.0083 3,050,858 +0.00(+3.75%)
Nov 16, 2021 0.0083 0.0120 0.0076 0.0080 5,368,646 -0.00(-6.98%)
Nov 15, 2021 0.0086 0.0120 0.0081 0.0086 7,246,191 +0.00(+0.00%)
Nov 12, 2021 0.0080 0.0100 0.0076 0.0086 3,278,755 +0.00(+7.50%)
Nov 11, 2021 0.0080 0.0120 0.0076 0.0080 7,465,974 -0.00(-9.09%)
Nov 10, 2021 0.0109 0.0088 15,495,172 -0.00(-9.28%)
Nov 09, 2021 0.0094 0.0101 0.0089 0.0097 4,450,840 -0.00(-1.02%)
Nov 08, 2021 0.0101 0.0120 0.0095 0.0098 8,757,772 -0.00(-2.97%)
Nov 05, 2021 0.0125 0.0129 0.0099 0.0101 21,399,502 -0.00(-10.62%)
Nov 04, 2021 0.0100 0.0131 0.0100 0.0113 8,188,238 +0.00(+2.73%)
Nov 03, 2021 0.0105 0.0121 0.0097 0.0110 1,822,086 +0.00(+0.00%)
Nov 02, 2021 0.0115 0.0121 0.0100 0.0110 3,264,097 -0.00(-3.51%)
Nov 01, 2021 0.0110 0.0122 0.0111 0.0114 5,362,323 +0.00(+2.70%)
Oct 29, 2021 0.0102 0.0122 0.0080 0.0111 1,897,329 +0.00(+5.71%)
Oct 28, 2021 0.0102 0.0115 0.0100 0.0105 3,675,789 +0.00(+1.94%)
Oct 27, 2021 0.0122 0.0143 0.0101 0.0103 24,445,672 -0.00(-15.57%)
Oct 26, 2021 0.0131 0.0122 9,435,782 -0.00(-12.23%)
Oct 25, 2021 0.0153 0.0153 0.0128 0.0139 6,376,576 +0.00(+0.00%)
Oct 22, 2021 0.0148 0.0162 0.0121 0.0139 6,579,317 -0.00(-0.71%)
Oct 21, 2021 0.0149 0.0159 0.0140 0.0140 9,777,054 +0.00(+0.00%)
Oct 20, 2021 0.0142 0.0150 0.0130 0.0140 5,910,458 +0.00(+6.87%)
Oct 19, 2021 0.0125 0.0162 0.0122 0.0131 6,967,548 -0.00(-7.09%)
Oct 18, 2021 0.0128 0.0149 0.0120 0.0141 7,004,817 +0.00(+4.44%)
Oct 15, 2021 0.0113 0.0140 0.0113 0.0135 3,434,680 +0.00(+5.47%)
Oct 14, 2021 0.0119 0.0140 0.0119 0.0128 4,199,829 -0.00(-5.19%)
Oct 13, 2021 0.0130 0.0161 0.0130 0.0135 3,640,912 +0.00(+0.75%)
Oct 12, 2021 0.0151 0.0165 0.0132 0.0134 7,708,568 -0.00(-14.65%)
Oct 11, 2021 0.0131 0.0171 0.0131 0.0157 12,253,601 +0.00(+8.28%)
Oct 08, 2021 0.0170 0.0180 0.0131 0.0145 5,794,568 -0.00(-5.23%)
Oct 07, 2021 0.0150 0.0156 0.0150 0.0153 2,259,023 -0.00(-1.92%)
Oct 06, 2021 0.0150 0.0170 0.0150 0.0156 1,663,711 -0.00(-1.89%)
Oct 05, 2021 0.0158 0.0172 0.0150 0.0159 2,538,238 +0.00(+0.63%)
Oct 04, 2021 0.0170 0.0170 0.0150 0.0158 2,971,804 -0.00(-1.86%)
Oct 01, 2021 0.0162 0.0162 0.0152 0.0161 2,982,289 -0.00(-1.83%)
Sep 30, 2021 0.0169 0.0197 0.0157 0.0164 2,869,139 -0.00(-2.38%)
Sep 29, 2021 0.0168 0.0170 0.0150 0.0168 1,318,709 +0.00(+0.00%)
Sep 28, 2021 0.0170 0.0174 0.0150 0.0168 3,952,974 -0.00(-1.75%)
Sep 27, 2021 0.0168 0.0174 0.0156 0.0171 3,516,565 +0.00(+1.79%)
Sep 24, 2021 0.0150 0.0177 0.0150 0.0168 2,296,986 +0.00(+1.82%)
Sep 23, 2021 0.0148 0.0168 0.0148 0.0165 2,909,948 +0.00(+2.48%)
Sep 22, 2021 0.0187 0.0187 0.0155 0.0161 4,395,857 -0.00(-2.42%)
Sep 21, 2021 0.0172 0.0172 0.0150 0.0165 4,903,481 -0.00(-1.79%)
Sep 20, 2021 0.0161 0.0170 0.0154 0.0168 6,664,203 +0.00(+1.20%)
Sep 17, 2021 0.0184 0.0184 0.0157 0.0166 2,335,609 -0.00(-4.05%)
Sep 16, 2021 0.0187 0.0187 0.0162 0.0173 1,971,958 +0.00(+0.00%)
Sep 15, 2021 0.0181 0.0181 0.0160 0.0173 1,731,605 +0.00(+0.58%)
Sep 14, 2021 0.0189 0.0190 0.0153 0.0172 5,812,396 -0.00(-1.71%)
Sep 13, 2021 0.0178 0.0189 0.0153 0.0175 6,666,609 -0.00(-4.89%)
Sep 10, 2021 0.0165 0.0198 0.0165 0.0184 3,814,761 +0.00(+2.22%)
Sep 09, 2021 0.0183 0.0207 0.0170 0.0180 7,128,182 -0.00(-4.26%)
Sep 08, 2021 0.0185 0.0210 0.0180 0.0188 5,791,389 -0.00(-3.59%)
Sep 07, 2021 0.0200 0.0230 0.0180 0.0195 6,207,009 -0.00(-2.50%)
Sep 03, 2021 0.0199 0.0222 0.0195 0.0200 7,882,936 +0.00(+0.50%)
Sep 02, 2021 0.0190 0.0228 0.0190 0.0199 11,595,744 +0.00(+2.05%)
Sep 01, 2021 0.0200 0.0213 0.0195 0.0195 6,651,563 -0.00(-4.41%)
Aug 31, 2021 0.0190 0.0215 0.0190 0.0204 9,674,996 +0.00(+3.55%)
Aug 30, 2021 0.0180 0.0205 0.0180 0.0197 9,028,796 -0.00(-3.90%)
Aug 27, 2021 0.0222 0.0222 0.0195 0.0205 4,613,506 -0.00(-0.49%)
Aug 26, 2021 0.0229 0.0229 0.0198 0.0206 4,224,111 -0.00(-0.96%)
Aug 25, 2021 0.0190 0.0263 0.0190 0.0208 4,476,170 +0.00(+5.05%)
Aug 24, 2021 0.0190 0.0225 0.0190 0.0198 14,189,503 -0.00(-3.88%)
Aug 23, 2021 0.0212 0.0236 0.0180 0.0206 10,704,937 +0.00(+2.49%)
Aug 20, 2021 0.0185 0.0264 0.0185 0.0201 8,318,435 -0.00(-4.29%)
Aug 19, 2021 0.0270 0.0270 0.0199 0.0210 8,943,825 -0.00(-14.29%)
Aug 18, 2021 0.0212 0.0212 0.0200 0.0245 6,018,712 -0.00(-1.21%)
Aug 17, 2021 0.0305 0.0305 0.0226 0.0248 10,218,402 -0.00(-0.80%)
Aug 16, 2021 0.0229 0.0328 0.0201 0.0250 23,379,308 -0.00(-3.85%)
Aug 13, 2021 0.0359 0.0370 0.0245 0.0260 35,674,992 -0.01(-17.46%)
Aug 12, 2021 0.0268 0.0400 0.0240 0.0315 67,000,488 +0.01(+30.71%)
Aug 11, 2021 0.0248 0.0248 0.0212 0.0241 32,700,450 +0.00(+13.68%)
Aug 10, 2021 0.0182 0.0230 0.0175 0.0212 57,229,248 +0.00(+24.71%)
Aug 09, 2021 0.0209 0.0230 0.0159 0.0170 73,755,584 +0.00(+8.97%)
Aug 06, 2021 0.0165 0.0174 0.0126 0.0156 4,065,762 -0.00(-0.64%)
Aug 05, 2021 0.0167 0.0168 0.0135 0.0157 6,097,889 -0.00(-1.88%)
Aug 04, 2021 0.0156 0.0185 0.0137 0.0160 9,430,862 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0159 0.0160 27,573,280 -0.00(-10.61%)
Aug 02, 2021 0.0192 0.0208 0.0167 0.0179 13,093,413 -0.00(-7.25%)
Jul 30, 2021 0.0200 0.0214 0.0160 0.0193 33,627,048 +0.00(+10.92%)
Jul 29, 2021 0.0190 0.0201 0.0160 0.0174 15,712,375 -0.00(-3.33%)
Jul 28, 2021 0.0194 0.0215 0.0159 0.0180 11,489,390 -0.00(-1.10%)
Jul 27, 2021 0.0157 0.0185 0.0155 0.0182 6,476,584 +0.00(+14.47%)
Jul 26, 2021 0.0220 0.0220 0.0159 0.0159 24,972,288 -0.00(-2.45%)
Jul 23, 2021 0.0156 0.0166 0.0150 0.0163 3,004,375 -0.00(-1.81%)
Jul 22, 2021 0.0200 0.0200 0.0159 0.0166 2,759,517 -0.00(-6.21%)
Jul 21, 2021 0.0210 0.0210 0.0170 0.0177 4,530,570 -0.00(-6.84%)
Jul 20, 2021 0.0175 0.0210 0.0157 0.0190 5,117,923 -0.00(-4.04%)
Jul 19, 2021 0.0183 0.0200 0.0180 0.0198 11,099,510 +0.00(+10.61%)
Jul 16, 2021 0.0184 0.0184 0.0151 0.0179 5,002,359 +0.00(+10.49%)
Jul 15, 2021 0.0184 0.0184 0.0158 0.0162 1,289,327 -0.00(-0.61%)
Jul 14, 2021 0.0164 0.0183 0.0159 0.0163 3,481,414 -0.00(-5.23%)
Jul 13, 2021 0.0184 0.0200 0.0166 0.0172 1,507,860 -0.00(-14.43%)
Jul 12, 2021 0.0192 0.0201 0.0160 0.0201 2,746,249 +0.00(+18.93%)
Jul 09, 2021 0.0159 0.0173 0.0153 0.0169 2,009,405 +0.00(+2.42%)
Jul 08, 2021 0.0177 0.0180 0.0158 0.0165 1,566,402 -0.00(-1.79%)
Jul 07, 2021 0.0161 0.0200 0.0159 0.0168 2,058,007 +0.00(+0.60%)
Jul 06, 2021 0.0176 0.0176 0.0160 0.0167 2,371,629 -0.00(-4.57%)
Jul 02, 2021 0.0193 0.0203 0.0161 0.0175 3,216,250 -0.00(-0.57%)
Jul 01, 2021 0.0157 0.0176 0.0153 0.0176 1,331,948 +0.00(+6.67%)
Jun 30, 2021 0.0169 0.0203 0.0160 0.0165 4,694,447 -0.00(-12.23%)
Jun 29, 2021 0.0171 0.0202 0.0162 0.0188 2,468,471 +0.00(+4.44%)
Jun 28, 2021 0.0166 0.0203 0.0166 0.0180 2,439,464 +0.00(+1.12%)
Jun 25, 2021 0.0192 0.0204 0.0170 0.0178 2,139,538 +0.00(+1.71%)
Jun 24, 2021 0.0193 0.0193 0.0160 0.0175 3,300,830 +0.00(+1.74%)
Jun 23, 2021 0.0190 0.0204 0.0156 0.0172 4,039,272 -0.00(-9.95%)
Jun 22, 2021 0.0185 0.0204 0.0185 0.0191 2,526,397 +0.00(+0.00%)
Jun 21, 2021 0.0201 0.0240 0.0186 0.0191 5,267,871 -0.00(-6.83%)
Jun 18, 2021 0.0208 0.0225 0.0200 0.0205 4,030,062 -0.00(-1.44%)
Jun 17, 2021 0.0217 0.0240 0.0202 0.0208 3,292,089 -0.00(-7.14%)
Jun 16, 2021 0.0211 0.0235 0.0200 0.0224 4,512,450 +0.00(+1.82%)
Jun 15, 2021 0.0205 0.0247 0.0205 0.0220 2,729,886 -0.00(-1.35%)
Jun 14, 2021 0.0235 0.0240 0.0205 0.0223 7,046,072 +0.00(+3.72%)
Jun 11, 2021 0.0206 0.0248 0.0205 0.0215 3,617,430 -0.00(-6.52%)
Jun 10, 2021 0.0240 0.0249 0.0206 0.0230 2,698,743 +0.00(+2.68%)
Jun 09, 2021 0.0220 0.0248 0.0210 0.0224 2,257,758 +0.00(+1.36%)
Jun 08, 2021 0.0210 0.0249 0.0202 0.0221 3,992,827 -0.00(-5.96%)
Jun 07, 2021 0.0250 0.0255 0.0207 0.0235 7,745,435 -0.00(-6.75%)
Jun 04, 2021 0.0247 0.0257 0.0220 0.0252 2,303,137 +0.00(+2.02%)
Jun 03, 2021 0.0243 0.0249 0.0220 0.0247 3,937,376 +0.00(+1.23%)
Jun 02, 2021 0.0260 0.0300 0.0220 0.0244 7,099,078 -0.00(-9.96%)
Jun 01, 2021 0.0261 0.0291 0.0248 0.0271 2,997,469 -0.00(-6.23%)
May 28, 2021 0.0242 0.0299 0.0242 0.0289 4,937,785 +0.00(+7.04%)
May 27, 2021 0.0295 0.0341 0.0270 0.0270 7,178,318 -0.00(-14.01%)
May 26, 2021 0.0326 0.0353 0.0287 0.0314 8,462,575 -0.00(-1.88%)
May 25, 2021 0.0353 0.0353 0.0275 0.0320 15,656,774 -0.00(-6.43%)
May 24, 2021 0.0249 0.0350 0.0249 0.0342 14,626,047 +0.01(+37.35%)
May 21, 2021 0.0255 0.0258 0.0221 0.0249 1,699,632 +0.00(+12.67%)
May 20, 2021 0.0200 0.0249 0.0200 0.0221 2,140,454 +0.00(+5.24%)
May 19, 2021 0.0200 0.0250 0.0200 0.0210 5,051,862 -0.00(-8.70%)
May 18, 2021 0.0259 0.0259 0.0209 0.0230 1,828,841 +0.00(+11.11%)
May 17, 2021 0.0209 0.0281 0.0200 0.0207 4,149,573 -0.00(-15.51%)
May 14, 2021 0.0252 0.0252 0.0209 0.0245 3,711,430 +0.00(+7.46%)
May 13, 2021 0.0195 0.0248 0.0195 0.0228 5,356,908 +0.00(+3.64%)
May 12, 2021 0.0280 0.0280 0.0212 0.0220 6,224,658 -0.00(-18.22%)
May 11, 2021 0.0272 0.0314 0.0250 0.0269 9,576,161 -0.00(-5.94%)
May 10, 2021 0.0286 0.0331 0.0280 0.0286 4,699,915 -0.00(-1.38%)
May 07, 2021 0.0285 0.0316 0.0281 0.0290 3,692,678 -0.00(-2.68%)
May 06, 2021 0.0339 0.0339 0.0285 0.0298 7,088,866 -0.00(-3.56%)
May 05, 2021 0.0299 0.0350 0.0299 0.0309 4,687,214 -0.00(-0.32%)
May 04, 2021 0.0320 0.0366 0.0283 0.0310 7,467,744 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.