Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2827 0.2827 0.2699 0.2699 2,513 -0.01(-4.36%)
Apr 27, 2023 0.2725 0.2822 0.2700 0.2822 2,384,398 +0.00(+0.79%)
Apr 26, 2023 0.2925 0.2925 0.2721 0.2800 82,597 -0.02(-6.70%)
Apr 25, 2023 0.2900 0.3008 0.2900 0.3001 51,533 +0.01(+2.56%)
Apr 24, 2023 0.3046 0.3046 0.2901 0.2926 52,050 -0.02(-6.10%)
Apr 21, 2023 0.3050 0.3116 0.3050 0.3116 24,717 -0.01(-2.29%)
Apr 20, 2023 0.3253 0.3253 0.3125 0.3189 58,110 -0.00(-0.96%)
Apr 19, 2023 0.3220 0.3220 0.3220 0.3220 2,000 +0.00(+1.26%)
Apr 18, 2023 0.3200 0.3200 0.3050 0.3180 11,076 -0.00(-1.30%)
Apr 17, 2023 0.3165 0.3229 0.3015 0.3222 56,798 -0.02(-5.24%)
Apr 14, 2023 0.3400 0.3419 0.3400 0.3400 25,540 +0.00(+0.00%)
Apr 13, 2023 0.3400 0.3400 0.3400 0.3400 221 +0.01(+3.03%)
Apr 12, 2023 0.3200 0.3381 0.3200 0.3300 57,600 +0.01(+2.45%)
Apr 11, 2023 0.3500 0.3510 0.3221 0.3221 55,276 -0.02(-4.70%)
Apr 10, 2023 0.3150 0.3500 0.3150 0.3380 43,836 +0.01(+2.42%)
Apr 06, 2023 0.3500 0.3500 0.3200 0.3300 74,049 -0.00(-0.57%)
Apr 05, 2023 0.3091 0.3319 0.3091 0.3319 73,891 +0.01(+2.56%)
Apr 04, 2023 0.3242 0.3242 0.3208 0.3236 8,364 -0.00(-0.22%)
Apr 03, 2023 0.3412 0.3412 0.3243 0.3243 69,175 -0.02(-5.12%)
Mar 31, 2023 0.3599 0.3599 0.3362 0.3418 3,175 +0.00(+0.00%)
Mar 30, 2023 0.3645 0.3645 0.3418 0.3418 71,700 +0.00(+0.80%)
Mar 29, 2023 0.3430 0.3430 0.3262 0.3391 109,780 +0.00(+0.00%)
Mar 28, 2023 0.3295 0.3395 0.3295 0.3391 7,850 +0.02(+6.80%)
Mar 27, 2023 0.3048 0.3175 0.3048 0.3175 27,475 +0.02(+5.83%)
Mar 24, 2023 0.3130 0.3130 0.2942 0.3000 482,315 -0.01(-3.23%)
Mar 23, 2023 0.3100 0.3289 0.3080 0.3100 136,825 -0.03(-8.82%)
Mar 22, 2023 0.3425 0.3490 0.3272 0.3400 26,706 +0.00(+0.00%)
Mar 21, 2023 0.3365 0.3450 0.3365 0.3400 53,027 +0.00(+0.00%)
Mar 20, 2023 0.3469 0.3469 0.3384 0.3400 11,551 -0.01(-3.93%)
Mar 17, 2023 0.3277 0.3539 0.3243 0.3539 39,550 +0.03(+8.52%)
Mar 16, 2023 0.3260 0.3400 0.3260 0.3261 113,469 -0.01(-4.09%)
Mar 15, 2023 0.3500 0.3629 0.3400 0.3400 196,735 -0.02(-6.13%)
Mar 14, 2023 0.3675 0.3675 0.3500 0.3622 16,394 +0.01(+3.63%)
Mar 13, 2023 0.3700 0.4000 0.3478 0.3495 188,798 -0.02(-6.55%)
Mar 10, 2023 0.3800 0.3900 0.3700 0.3740 172,533 -0.01(-1.84%)
Mar 09, 2023 0.3825 0.4126 0.3810 0.3810 31,588 +0.01(+1.33%)
Mar 08, 2023 0.3832 0.3832 0.3738 0.3760 26,573 +0.01(+2.20%)
Mar 07, 2023 0.3913 0.3913 0.3617 0.3679 60,792 +0.00(+0.99%)
Mar 06, 2023 0.3785 0.3785 0.3643 0.3643 158,940 -0.01(-3.09%)
Mar 03, 2023 0.3742 0.3800 0.3600 0.3759 232,847 -0.03(-8.32%)
Mar 02, 2023 0.4151 0.4182 0.4100 0.4100 207,448 -0.02(-4.89%)
Mar 01, 2023 0.4321 0.4360 0.4300 0.4311 78,976 +0.02(+3.88%)
Feb 28, 2023 0.4200 0.4200 0.4100 0.4150 23,814 -0.01(-1.19%)
Feb 27, 2023 0.4225 0.4225 0.4100 0.4200 28,023 +0.00(+0.00%)
Feb 24, 2023 0.4350 0.4350 0.4200 0.4200 83,327 -0.03(-6.67%)
Feb 23, 2023 0.4572 0.4762 0.4446 0.4500 269,812 -0.01(-1.10%)
Feb 22, 2023 0.4533 0.4600 0.4439 0.4550 29,300 +0.02(+3.86%)
Feb 21, 2023 0.4459 0.4600 0.4301 0.4381 57,762 +0.02(+5.80%)
Feb 17, 2023 0.4150 0.4162 0.4141 0.4141 4,195 -0.00(-0.74%)
Feb 16, 2023 0.4047 0.4243 0.4047 0.4172 22,324 +0.01(+1.34%)
Feb 15, 2023 0.4250 0.4350 0.4117 0.4117 51,436 -0.02(-4.26%)
Feb 14, 2023 0.4442 0.4445 0.4250 0.4300 82,102 -0.01(-2.58%)
Feb 13, 2023 0.4344 0.4414 0.4250 0.4414 120,727 -0.01(-1.74%)
Feb 10, 2023 0.4438 0.4569 0.4350 0.4492 303,021 -0.01(-2.35%)
Feb 09, 2023 0.4600 0.4600 0.4400 0.4600 172,370 +0.00(+0.66%)
Feb 08, 2023 0.4400 0.4580 0.4300 0.4570 273,164 +0.05(+12.15%)
Feb 07, 2023 0.4230 0.4250 0.4075 0.4075 44,029 -0.02(-3.55%)
Feb 06, 2023 0.4227 0.4227 0.4032 0.4225 38,589 -0.01(-2.87%)
Feb 03, 2023 0.4385 0.4400 0.4300 0.4350 90,625 +0.01(+1.16%)
Feb 02, 2023 0.4307 0.4400 0.4107 0.4300 159,635 -0.01(-1.60%)
Feb 01, 2023 0.4000 0.4370 0.4000 0.4370 815,815 +0.04(+9.25%)
Jan 31, 2023 0.3964 0.4000 0.3900 0.4000 35,392 -0.00(-0.50%)
Jan 30, 2023 0.4008 0.4100 0.3985 0.4020 97,944 +0.00(+0.85%)
Jan 27, 2023 0.3990 0.4041 0.3927 0.3986 97,095 +0.00(+0.91%)
Jan 26, 2023 0.4076 0.4076 0.3900 0.3950 56,893 +0.00(+0.92%)
Jan 25, 2023 0.4000 0.4000 0.3885 0.3914 124,920 +0.01(+2.19%)
Jan 24, 2023 0.3722 0.3830 0.3644 0.3830 136,948 +0.02(+4.93%)
Jan 23, 2023 0.3742 0.4000 0.3650 0.3650 107,239 +0.00(+0.00%)
Jan 20, 2023 0.3721 0.3750 0.3595 0.3650 73,515 +0.02(+4.29%)
Jan 19, 2023 0.3605 0.3605 0.3429 0.3500 34,280 -0.01(-1.41%)
Jan 18, 2023 0.3550 0.3550 0.3550 0.3550 2,000 -0.00(-1.00%)
Jan 17, 2023 0.3530 0.3586 0.3389 0.3586 57,359 -0.00(-0.39%)
Jan 13, 2023 0.3564 0.3625 0.3564 0.3600 115,935 +0.02(+4.35%)
Jan 12, 2023 0.3600 0.3899 0.3450 0.3450 76,550 -0.02(-4.72%)
Jan 11, 2023 0.3800 0.3800 0.3500 0.3621 139,410 +0.02(+4.35%)
Jan 10, 2023 0.3692 0.3692 0.3400 0.3470 79,109 -0.02(-5.73%)
Jan 09, 2023 0.3572 0.3900 0.3572 0.3681 217,314 +0.03(+7.32%)
Jan 06, 2023 0.3253 0.3430 0.3253 0.3430 327,520 +0.04(+14.33%)
Jan 05, 2023 0.2900 0.3100 0.2900 0.3000 148,283 -0.00(-1.25%)
Jan 04, 2023 0.2874 0.3050 0.2874 0.3038 135,700 +0.00(+1.27%)
Jan 03, 2023 0.2900 0.3000 0.2800 0.3000 182,830 +0.01(+2.92%)
Dec 30, 2022 0.3000 0.3000 0.2901 0.2915 172,280 -0.00(-1.22%)
Dec 29, 2022 0.2768 0.2959 0.2768 0.2951 63,604 +0.02(+7.27%)
Dec 28, 2022 0.2900 0.2969 0.2751 0.2751 249,000 -0.02(-6.75%)
Dec 27, 2022 0.2763 0.2999 0.2763 0.2950 60,550 -0.01(-1.67%)
Dec 23, 2022 0.3000 0.3000 0.3000 0.3000 10,735 -0.00(-0.86%)
Dec 22, 2022 0.3000 0.3026 0.2963 0.3026 248,310 +0.00(+0.00%)
Dec 21, 2022 0.2950 0.3030 0.2875 0.3026 65,670 +0.01(+3.63%)
Dec 20, 2022 0.3000 0.3000 0.2823 0.2920 185,550 -0.02(-7.21%)
Dec 19, 2022 0.3500 0.3500 0.3009 0.3147 546,175 -0.03(-7.98%)
Dec 16, 2022 0.3300 0.3601 0.3300 0.3420 418,991 +0.01(+3.64%)
Dec 15, 2022 0.3350 0.3405 0.3250 0.3300 79,510 -0.01(-3.65%)
Dec 14, 2022 0.3341 0.3500 0.3305 0.3425 81,700 +0.04(+11.93%)
Dec 13, 2022 0.3100 0.3150 0.3030 0.3060 142,500 +0.01(+2.27%)
Dec 12, 2022 0.2932 0.3250 0.2895 0.2992 155,347 +0.02(+6.86%)
Dec 09, 2022 0.2677 0.2870 0.2677 0.2800 51,600 +0.02(+7.69%)
Dec 08, 2022 0.2700 0.2700 0.2515 0.2600 41,709 -0.01(-2.03%)
Dec 07, 2022 0.2636 0.2700 0.2600 0.2654 72,950 -0.01(-3.49%)
Dec 06, 2022 0.2750 0.2750 0.2715 0.2750 25,539 +0.00(+1.10%)
Dec 05, 2022 0.3158 0.3158 0.2700 0.2720 269,967 -0.04(-12.26%)
Dec 02, 2022 0.3000 0.3150 0.2710 0.3100 50,535 +0.01(+3.99%)
Dec 01, 2022 0.3172 0.3244 0.2981 0.2981 54,044 -0.00(-0.63%)
Nov 30, 2022 0.3050 0.3100 0.2928 0.3000 37,700 +0.03(+9.29%)
Nov 29, 2022 0.2987 0.2987 0.2720 0.2745 84,850 +0.00(+1.29%)
Nov 28, 2022 0.2952 0.2952 0.2660 0.2710 38,532 -0.03(-9.70%)
Nov 25, 2022 0.2972 0.3010 0.2920 0.3001 9,268 +0.01(+2.74%)
Nov 23, 2022 0.2900 0.2979 0.2887 0.2921 20,500 +0.01(+1.78%)
Nov 22, 2022 0.2900 0.3000 0.2828 0.2870 34,666 +0.01(+2.50%)
Nov 21, 2022 0.2900 0.3100 0.2718 0.2800 45,223 -0.02(-6.67%)
Nov 18, 2022 0.2877 0.3281 0.2877 0.3000 285,202 +0.03(+11.11%)
Nov 17, 2022 0.2800 0.2800 0.2600 0.2700 85,501 -0.00(-0.63%)
Nov 16, 2022 0.2574 0.2717 0.2570 0.2717 138,755 +0.05(+23.28%)
Nov 15, 2022 0.2450 0.2450 0.2204 0.2204 30,700 -0.02(-10.04%)
Nov 14, 2022 0.2512 0.2512 0.2331 0.2450 57,652 +0.01(+4.26%)
Nov 11, 2022 0.2226 0.2400 0.2226 0.2350 77,500 +0.01(+6.82%)
Nov 10, 2022 0.2200 0.2300 0.2200 0.2200 60,458 +0.00(+0.00%)
Nov 09, 2022 0.2065 0.2200 0.2065 0.2200 79,435 -0.01(-4.35%)
Nov 08, 2022 0.2310 0.2310 0.2100 0.2300 89,100 +0.02(+9.47%)
Nov 07, 2022 0.2330 0.2330 0.2080 0.2101 107,724 -0.01(-4.50%)
Nov 04, 2022 0.2000 0.2200 0.2000 0.2200 58,768 +0.02(+10.00%)
Nov 03, 2022 0.2017 0.2017 0.1940 0.2000 29,955 -0.00(-0.10%)
Nov 02, 2022 0.1890 0.2002 0.1889 0.2002 34,550 +0.00(+0.10%)
Nov 01, 2022 0.2068 0.2068 0.2000 0.2000 15,053 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.1860 0.2000 280,855 +0.01(+3.41%)
Oct 28, 2022 0.1900 0.2000 0.1900 0.1934 51,965 -0.01(-3.35%)
Oct 27, 2022 0.1884 0.2001 0.1884 0.2001 90,600 +0.01(+5.82%)
Oct 26, 2022 0.2000 0.2000 0.1891 0.1891 83,789 -0.01(-5.45%)
Oct 25, 2022 0.1965 0.2000 0.1870 0.2000 51,134 +0.00(+1.94%)
Oct 24, 2022 0.1900 0.2090 0.1878 0.1962 193,270 +0.01(+4.92%)
Oct 21, 2022 0.1879 0.1996 0.1870 0.1870 49,318 -0.00(-1.58%)
Oct 20, 2022 0.1899 0.1900 0.1870 0.1900 36,575 +0.00(+0.00%)
Oct 19, 2022 0.2082 0.2082 0.1869 0.1900 154,150 -0.01(-5.00%)
Oct 18, 2022 0.1800 0.2015 0.1800 0.2000 79,762 +0.01(+3.09%)
Oct 17, 2022 0.1800 0.1940 0.1775 0.1940 87,770 +0.00(+2.11%)
Oct 14, 2022 0.1850 0.1900 0.1800 0.1900 52,599 +0.01(+3.60%)
Oct 13, 2022 0.1810 0.1908 0.1749 0.1834 131,594 -0.01(-5.12%)
Oct 12, 2022 0.1933 0.1933 0.1933 0.1933 9,801 +0.00(+1.74%)
Oct 11, 2022 0.1970 0.2003 0.1900 0.1900 77,498 -0.01(-5.00%)
Oct 10, 2022 0.1900 0.2000 0.1900 0.2000 72,100 +0.01(+3.25%)
Oct 07, 2022 0.2196 0.2196 0.1937 0.1937 89,919 -0.02(-10.32%)
Oct 06, 2022 0.2160 0.2160 0.2160 0.2160 7,500 +0.00(+0.00%)
Oct 05, 2022 0.2100 0.2200 0.2100 0.2160 55,520 -0.01(-4.00%)
Oct 04, 2022 0.2130 0.2250 0.2130 0.2250 48,200 +0.01(+4.65%)
Oct 03, 2022 0.2182 0.2182 0.2100 0.2150 143,335 +0.01(+4.88%)
Sep 30, 2022 0.2000 0.2070 0.2000 0.2050 7,200 +0.00(+2.50%)
Sep 29, 2022 0.2000 0.2163 0.2000 0.2000 34,144 +0.01(+3.63%)
Sep 28, 2022 0.1900 0.2080 0.1900 0.1930 137,535 -0.01(-5.85%)
Sep 27, 2022 0.2160 0.2264 0.2050 0.2050 159,906 -0.01(-4.87%)
Sep 26, 2022 0.2070 0.2309 0.2050 0.2155 129,096 -0.03(-13.03%)
Sep 23, 2022 0.2373 0.2600 0.2353 0.2478 96,134 -0.00(-0.88%)
Sep 22, 2022 0.2720 0.2720 0.2457 0.2500 71,075 +0.02(+8.46%)
Sep 21, 2022 0.2600 0.2600 0.2305 0.2305 100,673 -0.03(-10.31%)
Sep 20, 2022 0.2829 0.2829 0.2420 0.2570 65,872 -0.01(-3.02%)
Sep 19, 2022 0.2500 0.2650 0.2500 0.2650 23,968 +0.02(+6.00%)
Sep 16, 2022 0.2470 0.2500 0.2300 0.2500 141,317 +0.00(+0.00%)
Sep 15, 2022 0.2716 0.2716 0.2500 0.2500 53,000 -0.00(-0.12%)
Sep 14, 2022 0.2316 0.2525 0.2316 0.2503 46,204 +0.00(+1.34%)
Sep 13, 2022 0.2400 0.2700 0.2400 0.2470 107,439 -0.02(-6.72%)
Sep 12, 2022 0.2503 0.2726 0.2503 0.2648 257,335 +0.01(+5.92%)
Sep 09, 2022 0.2500 0.2651 0.2475 0.2500 226,769 +0.00(+1.21%)
Sep 08, 2022 0.2500 0.2590 0.2209 0.2470 131,367 -0.00(-1.20%)
Sep 07, 2022 0.2400 0.2600 0.2300 0.2500 23,454 +0.02(+8.93%)
Sep 06, 2022 0.2345 0.2369 0.2199 0.2295 97,190 +0.02(+9.29%)
Sep 02, 2022 0.2000 0.2220 0.2000 0.2100 230,927 -0.01(-4.55%)
Sep 01, 2022 0.2276 0.2276 0.2010 0.2200 176,817 +0.00(+0.18%)
Aug 31, 2022 0.2376 0.2376 0.2050 0.2196 22,922 +0.01(+6.09%)
Aug 30, 2022 0.2100 0.2100 0.2065 0.2070 76,967 -0.00(-1.43%)
Aug 29, 2022 0.2200 0.2280 0.2050 0.2100 196,034 -0.01(-2.33%)
Aug 26, 2022 0.2272 0.2272 0.2100 0.2150 320,793 -0.00(-0.46%)
Aug 25, 2022 0.2400 0.2400 0.2050 0.2160 368,221 +0.00(+0.47%)
Aug 24, 2022 0.2100 0.2225 0.1983 0.2150 443,430 +0.00(+0.56%)
Aug 23, 2022 0.2100 0.2187 0.2100 0.2138 391,973 +0.01(+4.45%)
Aug 22, 2022 0.2250 0.2250 0.2000 0.2047 820,576 -0.01(-4.79%)
Aug 19, 2022 0.2182 0.2263 0.2000 0.2150 850,311 +0.01(+2.38%)
Aug 18, 2022 0.2185 0.2185 0.2048 0.2100 1,010,367 -0.01(-3.23%)
Aug 17, 2022 0.2300 0.2300 0.2100 0.2170 1,570,028 +0.01(+3.33%)
Aug 16, 2022 0.2009 0.2100 0.2000 0.2100 29,650 -0.00(-0.99%)
Aug 15, 2022 0.2121 0.2121 0.2121 0.2121 1,000 -0.00(-1.21%)
Aug 12, 2022 0.2147 0.2147 0.2106 0.2147 39,000 -0.01(-2.41%)
Aug 11, 2022 0.2200 0.2238 0.2000 0.2200 109,399 +0.02(+7.68%)
Aug 10, 2022 0.2150 0.2151 0.2043 0.2043 317,500 -0.01(-4.98%)
Aug 09, 2022 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Aug 08, 2022 0.2100 0.2200 0.2100 0.2200 12,830 +0.02(+10.00%)
Aug 05, 2022 0.2000 0.2000 0.1910 0.2000 26,772 -0.02(-9.09%)
Aug 04, 2022 0.2200 0.2200 0.2200 0.2200 11,237 -0.00(-1.12%)
Aug 03, 2022 0.2225 0.2225 0.2113 0.2225 16,204 +0.00(+0.00%)
Aug 01, 2022 0.2225 0 -0.03(-11.00%)
Jul 29, 2022 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-2.31%)
Jul 28, 2022 0.2671 0.2671 0.2559 0.2559 3,110 +0.00(+0.75%)
Jul 27, 2022 0.2218 0.2540 0.2218 0.2540 52,000 +0.02(+7.95%)
Jul 26, 2022 0.2500 0.2500 0.2353 0.2353 6,500 -0.01(-5.88%)
Jul 25, 2022 0.2500 0.2500 0.2500 0.2500 1,025 +0.00(+0.00%)
Jul 22, 2022 0.2310 0.2650 0.2310 0.2500 57,800 +0.02(+8.70%)
Jul 21, 2022 0.2464 0.2464 0.2200 0.2300 23,320 -0.00(-0.78%)
Jul 20, 2022 0.2318 0.2318 0.2318 0.2318 920 +0.03(+14.87%)
Jul 19, 2022 0.2238 0.2238 0.2018 0.2018 9,550 -0.03(-11.14%)
Jul 18, 2022 0.2058 0.2271 0.2058 0.2271 6,000 +0.01(+6.12%)
Jul 14, 2022 0.2140 0 +0.03(+17.13%)
Jul 13, 2022 0.2070 0.2070 0.1827 0.1827 87,600 -0.02(-10.22%)
Jul 12, 2022 0.2000 0.2035 0.2000 0.2035 18,710 +0.03(+14.52%)
Jul 11, 2022 0.1880 0.1880 0.1777 0.1777 52,500 -0.02(-10.79%)
Jul 08, 2022 0.2050 0.2050 0.1992 0.1992 6,500 -0.00(-0.40%)
Jul 07, 2022 0.2035 0.2035 0.1903 0.2000 25,520 +0.01(+2.56%)
Jul 06, 2022 0.2005 0.2005 0.1950 0.1950 6,000 -0.01(-5.89%)
Jul 05, 2022 0.2000 0.2072 0.2000 0.2072 26,902 +0.02(+12.92%)
Jun 30, 2022 0.1835 0 -0.02(-10.79%)
Jun 29, 2022 0.2000 0.2057 0.2000 0.2057 91,428 -0.00(-1.81%)
Jun 28, 2022 0.2248 0.2248 0.2000 0.2095 67,650 +0.00(+0.67%)
Jun 27, 2022 0.2081 0.2081 0.2081 0.2081 2,000 +0.01(+3.53%)
Jun 24, 2022 0.2010 0.2010 0.2010 0.2010 1,000 +0.01(+4.69%)
Jun 23, 2022 0.1924 0.1924 0.1814 0.1920 276,956 -0.02(-11.15%)
Jun 22, 2022 0.2162 0.2162 0.2000 0.2161 135,033 -0.00(-1.73%)
Jun 21, 2022 0.2222 0.2300 0.2100 0.2199 76,264 +0.00(+2.28%)
Jun 17, 2022 0.2328 0.2328 0.2150 0.2150 58,297 -0.01(-5.70%)
Jun 16, 2022 0.2200 0.2280 0.2168 0.2280 43,500 +0.01(+3.64%)
Jun 15, 2022 0.2150 0.2200 0.2150 0.2200 72,999 +0.00(+0.00%)
Jun 14, 2022 0.2474 0.2474 0.2194 0.2200 47,800 -0.03(-12.00%)
Jun 13, 2022 0.2260 0.2500 0.2210 0.2500 337,690 +0.00(+1.63%)
Jun 10, 2022 0.2623 0.2623 0.2441 0.2460 99,654 -0.04(-13.32%)
Jun 09, 2022 0.2803 0.2961 0.2714 0.2838 49,074 -0.01(-3.47%)
Jun 08, 2022 0.3121 0.3121 0.2940 0.2940 135,412 -0.01(-3.83%)
Jun 07, 2022 0.3140 0.3140 0.3038 0.3057 53,000 -0.03(-8.47%)
Jun 06, 2022 0.3346 0.3395 0.3340 0.3340 18,500 +0.01(+2.67%)
Jun 03, 2022 0.3300 0.3300 0.3210 0.3253 3,044 -0.00(-0.94%)
Jun 02, 2022 0.3373 0.3459 0.3284 0.3284 4,778 -0.00(-0.48%)
Jun 01, 2022 0.3217 0.3300 0.3215 0.3300 77,857 +0.01(+2.64%)
May 31, 2022 0.3266 0.3472 0.3199 0.3215 102,187 +0.04(+16.15%)
May 27, 2022 0.2768 0.2768 0.2768 0.2768 500 +0.02(+8.42%)
May 26, 2022 0.2743 0.2743 0.2553 0.2553 108,869 -0.01(-5.44%)
May 25, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.02(+7.48%)
May 24, 2022 0.2631 0.2631 0.2512 0.2512 27,800 -0.00(-0.44%)
May 23, 2022 0.2715 0.2715 0.2523 0.2523 30,565 -0.02(-7.95%)
May 20, 2022 0.2700 0.2789 0.2700 0.2741 102,500 +0.00(+1.52%)
May 19, 2022 0.2669 0.2817 0.2600 0.2700 245,090 +0.01(+3.85%)
May 18, 2022 0.2504 0.2885 0.2504 0.2600 84,500 +0.00(+1.09%)
May 17, 2022 0.2468 0.2643 0.2468 0.2572 327,500 +0.01(+3.63%)
May 13, 2022 0.2482 0 +0.04(+21.07%)
May 12, 2022 0.2396 0.2396 0.2042 0.2050 54,575 -0.05(-18.00%)
May 11, 2022 0.2435 0.2500 0.2420 0.2500 8,200 +0.02(+9.89%)
May 10, 2022 0.2400 0.2500 0.2230 0.2275 20,909 +0.00(+2.16%)
May 09, 2022 0.2327 0.2364 0.2227 0.2227 16,700 -0.05(-17.52%)
May 06, 2022 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-5.26%)
May 05, 2022 0.2692 0.2900 0.2692 0.2850 452,680 +0.03(+13.41%)
May 04, 2022 0.2600 0.2600 0.2513 0.2513 26,900 -0.00(-1.45%)
May 03, 2022 0.2600 0.2700 0.2550 0.2550 76,875 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.