Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1479 0.1479 0.1354 0.1354 36,000 -0.01(-3.63%)
Apr 29, 2021 0.1540 0.1540 0.1370 0.1405 133,150 +0.00(+0.36%)
Apr 28, 2021 0.1333 0.1400 0.1300 0.1400 583,455 +0.01(+7.69%)
Apr 27, 2021 0.1290 0.1415 0.1290 0.1300 109,870 -0.01(-7.14%)
Apr 26, 2021 0.1470 0.1470 0.1380 0.1400 67,228 +0.00(+2.19%)
Apr 23, 2021 0.1300 0.1443 0.1300 0.1370 189,500 -0.01(-6.16%)
Apr 22, 2021 0.1398 0.1460 0.1320 0.1460 24,800 +0.01(+10.61%)
Apr 21, 2021 0.1370 0.1460 0.1320 0.1320 204,000 -0.01(-9.77%)
Apr 20, 2021 0.1440 0.1500 0.1440 0.1463 287,884 -0.00(-2.47%)
Apr 19, 2021 0.1445 0.1500 0.1400 0.1500 176,869 +0.02(+15.83%)
Apr 16, 2021 0.1300 0.1410 0.1250 0.1295 59,000 -0.00(-0.38%)
Apr 15, 2021 0.1290 0.1405 0.1290 0.1300 142,710 -0.01(-7.14%)
Apr 14, 2021 0.1480 0.1480 0.1210 0.1400 38,295 -0.01(-5.41%)
Apr 13, 2021 0.1350 0.1480 0.1350 0.1480 52,774 +0.01(+6.02%)
Apr 12, 2021 0.1480 0.1480 0.1300 0.1396 58,625 -0.01(-5.68%)
Apr 09, 2021 0.1480 0.1480 0.1405 0.1480 302,800 +0.01(+8.42%)
Apr 08, 2021 0.1310 0.1480 0.1310 0.1365 174,501 +0.01(+8.33%)
Apr 07, 2021 0.1260 0.1260 0.1260 0.1260 2,600 -0.01(-9.35%)
Apr 06, 2021 0.1333 0.1390 0.1230 0.1390 133,500 -0.01(-7.33%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+4.17%)
Apr 01, 2021 0.1300 0.1480 0.1300 0.1440 83,200 +0.01(+8.35%)
Mar 31, 2021 0.1107 0.1430 0.1107 0.1329 45,430 -0.00(-1.99%)
Mar 30, 2021 0.1350 0.1359 0.1350 0.1356 45,183 -0.01(-8.32%)
Mar 29, 2021 0.1490 0.1490 0.1351 0.1479 133,666 +0.01(+4.45%)
Mar 26, 2021 0.1380 0.1416 0.1380 0.1416 63,000 +0.00(+1.51%)
Mar 25, 2021 0.1300 0.1400 0.1300 0.1395 14,588 +0.00(+3.33%)
Mar 24, 2021 0.1450 0.1500 0.1340 0.1350 118,082 -0.01(-7.72%)
Mar 23, 2021 0.1390 0.1470 0.1390 0.1463 28,664 -0.00(-3.11%)
Mar 22, 2021 0.1540 0.1540 0.1510 0.1510 23,766 -0.00(-2.27%)
Mar 19, 2021 0.1430 0.1615 0.1430 0.1545 10,800 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1620 0.1455 0.1545 67,076 -0.01(-5.39%)
Mar 17, 2021 0.1660 0.1660 0.1479 0.1633 79,566 +0.00(+2.19%)
Mar 16, 2021 0.1590 0.1640 0.1500 0.1598 252,425 +0.00(+1.85%)
Mar 15, 2021 0.1408 0.1590 0.1408 0.1569 167,185 -0.01(-5.48%)
Mar 12, 2021 0.1590 0.1700 0.1560 0.1660 447,600 +0.01(+6.68%)
Mar 11, 2021 0.1600 0.1630 0.1500 0.1556 111,852 +0.00(+2.37%)
Mar 10, 2021 0.1500 0.1520 0.1477 0.1520 742,750 -0.01(-7.88%)
Mar 09, 2021 0.1736 0.1790 0.1650 0.1650 15,774 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1503 0.1650 192,000 -0.01(-5.71%)
Mar 05, 2021 0.1540 0.1750 0.1540 0.1750 192,400 +0.01(+4.17%)
Mar 04, 2021 0.1750 0.1760 0.1610 0.1680 136,820 -0.01(-6.35%)
Mar 03, 2021 0.1890 0.1890 0.1620 0.1794 164,780 +0.01(+5.53%)
Mar 02, 2021 0.1720 0.1800 0.1620 0.1700 285,295 -0.02(-10.48%)
Mar 01, 2021 0.1500 0.1899 0.1500 0.1899 211,821 +0.02(+11.71%)
Feb 26, 2021 0.1750 0.1750 0.1700 0.1700 76,900 -0.02(-9.09%)
Feb 25, 2021 0.1990 0.1990 0.1760 0.1870 321,765 -0.01(-6.50%)
Feb 24, 2021 0.2010 0.2010 0.1793 0.2000 180,657 +0.00(+0.00%)
Feb 23, 2021 0.2000 0.2000 0.1650 0.2000 675,416 -0.02(-8.26%)
Feb 22, 2021 0.2027 0.2180 0.1900 0.2180 958,175 +0.01(+6.34%)
Feb 19, 2021 0.2000 0.2150 0.2000 0.2050 140,900 -0.00(-2.15%)
Feb 18, 2021 0.2300 0.2300 0.2040 0.2095 136,401 -0.01(-4.77%)
Feb 17, 2021 0.2300 0.2350 0.2025 0.2200 261,537 -0.00(-1.35%)
Feb 16, 2021 0.1980 0.2230 0.1790 0.2230 411,992 +0.03(+17.37%)
Feb 12, 2021 0.1985 0.2000 0.1700 0.1900 151,000 -0.01(-5.43%)
Feb 11, 2021 0.2157 0.2157 0.1910 0.2009 115,631 +0.00(+0.45%)
Feb 10, 2021 0.2229 0.2229 0.1900 0.2000 209,192 -0.01(-4.76%)
Feb 09, 2021 0.2166 0.2166 0.2000 0.2100 88,609 +0.01(+7.25%)
Feb 08, 2021 0.1940 0.2050 0.1920 0.1958 119,077 +0.02(+11.89%)
Feb 05, 2021 0.1725 0.1950 0.1610 0.1750 366,600 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1840 0.1725 0.1750 122,275 -0.01(-6.12%)
Feb 03, 2021 0.1927 0.1927 0.1791 0.1864 123,012 +0.01(+5.25%)
Feb 02, 2021 0.1790 0.1791 0.1771 0.1771 54,783 +0.01(+2.97%)
Feb 01, 2021 0.1850 0.1850 0.1620 0.1720 745,083 +0.00(+2.38%)
Jan 29, 2021 0.1830 0.1860 0.1680 0.1680 341,900 -0.03(-13.85%)
Jan 28, 2021 0.2000 0.2050 0.1780 0.1950 241,956 -0.01(-4.55%)
Jan 27, 2021 0.2330 0.2330 0.1910 0.2043 320,967 -0.05(-18.28%)
Jan 26, 2021 0.2600 0.2600 0.2230 0.2500 342,301 +0.01(+2.04%)
Jan 25, 2021 0.2560 0.2560 0.2100 0.2450 605,800 +0.02(+9.13%)
Jan 22, 2021 0.2020 0.2342 0.2019 0.2245 274,400 +0.02(+12.25%)
Jan 21, 2021 0.2140 0.2140 0.1912 0.2000 306,830 +0.01(+2.56%)
Jan 20, 2021 0.1900 0.2157 0.1808 0.1950 362,665 +0.02(+10.80%)
Jan 19, 2021 0.1710 0.1899 0.1607 0.1760 645,675 +0.02(+10.00%)
Jan 15, 2021 0.1840 0.1850 0.1570 0.1600 123,700 -0.00(-1.23%)
Jan 14, 2021 0.1650 0.1650 0.1450 0.1620 228,400 +0.01(+8.87%)
Jan 13, 2021 0.1450 0.1550 0.1400 0.1488 667,618 +0.00(+2.98%)
Jan 12, 2021 0.1500 0.1500 0.1350 0.1445 412,200 -0.01(-3.34%)
Jan 11, 2021 0.1290 0.1500 0.1270 0.1495 753,461 +0.03(+25.63%)
Jan 08, 2021 0.1080 0.1190 0.1060 0.1190 353,600 +0.01(+13.33%)
Jan 07, 2021 0.1000 0.1150 0.1000 0.1050 57,450 +0.00(+5.00%)
Jan 06, 2021 0.1000 0.1000 0.0910 0.1000 77,024 +0.01(+8.70%)
Jan 05, 2021 0.0961 0.1029 0.0910 0.0920 38,752 -0.00(-4.27%)
Jan 04, 2021 0.0950 0.1080 0.0950 0.0961 395,388 +0.00(+0.10%)
Dec 31, 2020 0.0960 0.0960 0.0960 123,050 -0.00(-4.00%)
Dec 30, 2020 0.1000 0.1000 0.0900 0.1000 123,050 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1050 0.0960 0.1000 232,651 -0.00(-2.25%)
Dec 28, 2020 0.1040 0.1050 0.0955 0.1023 632,680 +0.00(+2.30%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.1000 11,800 +0.01(+11.11%)
Dec 23, 2020 0.0861 0.1000 0.0861 0.0900 77,000 -0.00(-4.26%)
Dec 22, 2020 0.0990 0.0990 0.0927 0.0940 74,700 -0.01(-6.00%)
Dec 21, 2020 0.1000 0.1000 0.0780 0.1000 253,515 +0.01(+16.01%)
Dec 18, 2020 0.0950 0.1000 0.0862 0.0862 68,500 -0.00(-4.12%)
Dec 17, 2020 0.0950 0.0950 0.0830 0.0899 105,000 +0.01(+8.31%)
Dec 16, 2020 0.0900 0.0900 0.0830 0.0830 21,000 -0.00(-1.19%)
Dec 15, 2020 0.0801 0.0900 0.0801 0.0840 103,146 -0.01(-6.67%)
Dec 14, 2020 0.0750 0.0900 0.0750 0.0900 41,500 +0.01(+12.50%)
Dec 11, 2020 0.0890 0.0900 0.0800 0.0800 95,500 -0.01(-10.11%)
Dec 10, 2020 0.0800 0.0890 0.0800 0.0890 27,200 +0.01(+11.39%)
Dec 09, 2020 0.0800 0.0890 0.0760 0.0799 90,315 -0.00(-4.88%)
Dec 08, 2020 0.0700 0.0840 0.0700 0.0840 14,500 -0.00(-2.33%)
Dec 07, 2020 0.0670 0.0900 0.0670 0.0860 29,815 -0.00(-4.44%)
Dec 04, 2020 0.0900 0.0900 0.0800 0.0900 94,800 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0845 0.0900 76,000 +0.01(+8.43%)
Dec 02, 2020 0.0800 0.0832 0.0800 0.0830 91,700 +0.00(+3.75%)
Dec 01, 2020 0.0890 0.0890 0.0790 0.0800 410,400 +0.00(+1.27%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0790 234,010 -0.01(-12.22%)
Nov 27, 2020 0.0850 0.0900 0.0762 0.0900 161,700 +0.01(+12.50%)
Nov 25, 2020 0.0825 0.0825 0.0800 0.0800 42,600 +0.01(+6.67%)
Nov 24, 2020 0.0800 0.0810 0.0750 0.0750 27,000 -0.01(-7.18%)
Nov 23, 2020 0.0770 0.0808 0.0730 0.0808 195,100 +0.00(+1.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 31,800 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0720 0.0800 8,000 +0.01(+21.21%)
Nov 17, 2020 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Nov 16, 2020 0.0687 0.0687 0.0630 0.0630 65,000 -0.02(-23.82%)
Nov 13, 2020 0.0750 0.0827 0.0750 0.0827 29,300 -0.00(-1.08%)
Nov 12, 2020 0.0650 0.0836 0.0650 0.0836 3,700 +0.02(+28.62%)
Nov 11, 2020 0.0750 0.0750 0.0650 0.0650 29,900 -0.01(-13.33%)
Nov 10, 2020 0.0675 0.0750 0.0675 0.0750 73,100 +0.00(+4.90%)
Nov 09, 2020 0.0720 0.0750 0.0685 0.0715 89,000 +0.00(+2.14%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+5.26%)
Nov 05, 2020 0.0645 0.0687 0.0600 0.0665 87,600 -0.00(-3.62%)
Nov 04, 2020 0.0650 0.0690 0.0650 0.0690 36,000 +0.00(+6.15%)
Nov 02, 2020 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Oct 30, 2020 0.0610 0.0690 0.0610 0.0690 30,000 -0.00(-0.14%)
Oct 28, 2020 0.0691 0.0691 0.0691 0 +0.00(+3.91%)
Oct 27, 2020 0.0710 0.0710 0.0620 0.0665 44,000 -0.01(-10.14%)
Oct 26, 2020 0.0750 0.0750 0.0725 0.0740 63,000 +0.00(+3.50%)
Oct 23, 2020 0.0715 0.0715 0.0715 0.0715 1,600 -0.00(-4.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+2.74%)
Oct 21, 2020 0.0729 0.0750 0.0710 0.0730 71,750 +0.00(+0.14%)
Oct 19, 2020 0.0729 0.0729 0.0729 0 -0.00(-2.80%)
Oct 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2020 0.0720 0.0750 0.0690 0.0750 55,000 +0.01(+8.70%)
Oct 13, 2020 0.0630 0.0690 0.0630 0.0690 12,020 -0.00(-1.43%)
Oct 12, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+2.19%)
Oct 09, 2020 0.0670 0.0685 0.0670 0.0685 66,500 -0.00(-2.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 58,500 -0.00(-3.71%)
Oct 07, 2020 0.0700 0.0747 0.0700 0.0727 163,775 +0.01(+12.19%)
Oct 06, 2020 0.0650 0.0690 0.0648 0.0648 110,500 +0.01(+20.00%)
Oct 05, 2020 0.0594 0.0600 0.0540 0.0540 188,495 -0.01(-10.00%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+7.14%)
Oct 01, 2020 0.0520 0.0560 0.0520 0.0560 11,400 +0.00(+1.82%)
Sep 30, 2020 0.0580 0.0580 0.0550 0.0550 9,315 +0.00(+7.84%)
Sep 29, 2020 0.0510 0.0600 0.0510 0.0510 451,000 -0.01(-12.67%)
Sep 28, 2020 0.0590 0.0590 0.0578 0.0584 19,700 +0.00(+3.36%)
Sep 25, 2020 0.0565 0.0565 0.0565 0.0565 2,500 +0.00(+6.60%)
Sep 24, 2020 0.0490 0.0570 0.0490 0.0530 45,000 -0.00(-8.46%)
Sep 23, 2020 0.0550 0.0579 0.0530 0.0579 109,700 +0.00(+2.48%)
Sep 22, 2020 0.0530 0.0565 0.0530 0.0565 23,000 -0.00(-2.42%)
Sep 21, 2020 0.0600 0.0600 0.0530 0.0579 10,000 -0.00(-0.34%)
Sep 18, 2020 0.0500 0.0600 0.0500 0.0581 39,500 +0.00(+5.64%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 5,900 +0.00(+2.80%)
Sep 16, 2020 0.0522 0.0550 0.0522 0.0535 129,000 -0.00(-0.56%)
Sep 15, 2020 0.0550 0.0550 0.0538 0.0538 10,400 -0.00(-2.18%)
Sep 14, 2020 0.0525 0.0550 0.0525 0.0550 35,000 -0.00(-3.85%)
Sep 11, 2020 0.0530 0.0572 0.0530 0.0572 19,600 +0.00(+2.14%)
Sep 10, 2020 0.0500 0.0572 0.0500 0.0560 23,000 -0.00(-0.88%)
Sep 09, 2020 0.0579 0.0582 0.0565 0.0565 14,710 +0.00(+0.00%)
Sep 08, 2020 0.0516 0.0600 0.0516 0.0565 69,800 +0.00(+1.62%)
Sep 04, 2020 0.0525 0.0556 0.0525 0.0556 10,000 -0.00(-7.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 27,843 +0.01(+12.15%)
Sep 02, 2020 0.0550 0.0550 0.0500 0.0535 29,550 -0.00(-3.43%)
Sep 01, 2020 0.0580 0.0600 0.0554 0.0554 61,200 -0.00(-2.81%)
Aug 31, 2020 0.0570 0.0570 0.0570 0.0570 20,000 +0.00(+3.64%)
Aug 28, 2020 0.0600 0.0600 0.0550 0.0550 19,400 +0.01(+10.22%)
Aug 27, 2020 0.0520 0.0520 0.0499 0.0499 28,000 -0.00(-4.04%)
Aug 25, 2020 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
Aug 24, 2020 0.0650 0.0650 0.0510 0.0620 138,490 +0.00(+1.81%)
Aug 21, 2020 0.0600 0.0609 0.0600 0.0609 21,300 +0.01(+12.78%)
Aug 20, 2020 0.0540 0.0540 0.0540 0.0540 250 -0.00(-1.82%)
Aug 19, 2020 0.0555 0.0555 0.0550 0.0550 41,650 -0.00(-5.17%)
Aug 18, 2020 0.0570 0.0580 0.0570 0.0580 40,500 +0.00(+4.32%)
Aug 17, 2020 0.0511 0.0600 0.0511 0.0556 37,750 +0.01(+11.20%)
Aug 14, 2020 0.0570 0.0570 0.0500 0.0500 13,000 -0.00(-5.66%)
Aug 13, 2020 0.0530 0.0530 0.0530 0.0530 5,000 -0.01(-10.17%)
Aug 12, 2020 0.0570 0.0590 0.0570 0.0590 11,000 +0.00(+5.55%)
Aug 11, 2020 0.0584 0.0584 0.0559 0.0559 14,800 -0.00(-1.93%)
Aug 10, 2020 0.0590 0.0600 0.0552 0.0570 215,500 -0.00(-3.39%)
Aug 07, 2020 0.0590 0.0590 0.0530 0.0590 83,000 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0520 0.0590 30,900 -0.00(-1.67%)
Aug 05, 2020 0.0514 0.0600 0.0514 0.0600 46,570 +0.00(+7.14%)
Aug 04, 2020 0.0510 0.0595 0.0510 0.0560 255,400 +0.01(+19.66%)
Aug 03, 2020 0.0460 0.0520 0.0460 0.0468 584,900 -0.01(-10.00%)
Jul 31, 2020 0.0530 0.0530 0.0520 0.0520 80,000 -0.00(-0.19%)
Jul 30, 2020 0.0510 0.0530 0.0500 0.0521 431,250 +0.00(+0.19%)
Jul 29, 2020 0.0520 0.0520 0.0510 0.0520 47,000 +0.00(+0.00%)
Jul 28, 2020 0.0490 0.0550 0.0490 0.0520 251,047 -0.00(-3.17%)
Jul 27, 2020 0.0450 0.0537 0.0450 0.0537 301,053 +0.01(+19.33%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 189,700 -0.00(-8.16%)
Jul 23, 2020 0.0480 0.0492 0.0450 0.0490 271,000 +0.01(+13.95%)
Jul 22, 2020 0.0410 0.0478 0.0410 0.0430 104,743 +0.00(+4.88%)
Jul 21, 2020 0.0410 0.0460 0.0400 0.0410 31,000 +0.00(+0.00%)
Jul 20, 2020 0.0430 0.0430 0.0394 0.0410 30,875 -0.00(-3.98%)
Jul 17, 2020 0.0427 0.0427 0.0427 0.0427 4,000 -0.00(-5.11%)
Jul 16, 2020 0.0460 0.0525 0.0450 0.0450 186,590 +0.00(+8.43%)
Jul 15, 2020 0.0400 0.0430 0.0400 0.0415 96,100 +0.00(+1.47%)
Jul 13, 2020 0.0409 0.0409 0.0409 0 +0.00(+5.68%)
Jul 10, 2020 0.0387 0.0387 0.0387 0.0387 2,500 -0.00(-7.86%)
Jul 09, 2020 0.0450 0.0450 0.0420 0.0420 32,575 -0.00(-8.70%)
Jul 08, 2020 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-2.13%)
Jul 07, 2020 0.0400 0.0470 0.0400 0.0470 4,350 +0.00(+9.30%)
Jul 06, 2020 0.0340 0.0470 0.0340 0.0430 101,830 +0.00(+0.00%)
Jul 02, 2020 0.0420 0.0440 0.0400 0.0430 90,900 +0.00(+0.00%)
Jul 01, 2020 0.0430 0.0430 0.0400 0.0430 174,000 +0.00(+5.65%)
Jun 30, 2020 0.0420 0.0420 0.0400 0.0407 87,700 -0.00(-3.10%)
Jun 29, 2020 0.0440 0.0440 0.0419 0.0420 164,272 -0.00(-6.67%)
Jun 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 24, 2020 0.0320 0.0500 0.0320 0.0410 118,150 +0.00(+2.50%)
Jun 23, 2020 0.0500 0.0500 0.0400 0.0400 200,876 -0.00(-9.09%)
Jun 22, 2020 0.0480 0.0480 0.0440 0.0440 57,700 +0.00(+0.23%)
Jun 19, 2020 0.0400 0.0460 0.0400 0.0439 56,100 -0.00(-2.23%)
Jun 18, 2020 0.0410 0.0449 0.0400 0.0449 196,287 -0.01(-10.20%)
Jun 17, 2020 0.0450 0.0500 0.0441 0.0500 217,000 +0.00(+2.04%)
Jun 16, 2020 0.0490 0.0490 0.0469 0.0490 246,955 +0.00(+6.52%)
Jun 15, 2020 0.0450 0.0460 0.0400 0.0460 162,000 -0.00(-8.00%)
Jun 12, 2020 0.0500 0.0500 0.0475 0.0500 199,400 -0.01(-16.67%)
Jun 11, 2020 0.0700 0.0700 0.0500 0.0600 154,200 -0.01(-17.92%)
Jun 10, 2020 0.0800 0.0940 0.0731 0.0731 163,375 +0.02(+33.64%)
Jun 09, 2020 0.0570 0.0609 0.0520 0.0547 37,000 -0.00(-6.97%)
Jun 08, 2020 0.0700 0.0700 0.0575 0.0588 18,076 -0.00(-2.00%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0600 22,000 -0.00(-1.48%)
Jun 04, 2020 0.0609 0.0609 0.0500 0.0609 12,200 +0.00(+1.50%)
Jun 03, 2020 0.0600 0.0600 0.0560 0.0600 34,300 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0674 0.0530 0.0600 34,547 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.36%)
May 27, 2020 0.0720 0.0720 0.0590 0.0634 6,549 +0.01(+29.39%)
May 26, 2020 0.0377 0.0543 0.0330 0.0490 179,005 -0.01(-18.33%)
May 22, 2020 0.0520 0.0600 0.0520 0.0600 17,700 +0.01(+23.46%)
May 21, 2020 0.0550 0.0550 0.0475 0.0486 89,800 -0.00(-3.76%)
May 20, 2020 0.0550 0.0550 0.0505 0.0505 9,000 -0.00(-8.18%)
May 19, 2020 0.0320 0.0600 0.0320 0.0550 67,850 -0.00(-3.51%)
May 18, 2020 0.0600 0.0600 0.0450 0.0570 127,870 +0.01(+14.00%)
May 15, 2020 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 6,000 -0.00(-8.16%)
May 12, 2020 0.0490 0.0490 0.0490 0 +0.01(+25.64%)
May 11, 2020 0.0425 0.0435 0.0390 0.0390 171,900 -0.00(-2.50%)
May 08, 2020 0.0430 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 1,086 -0.01(-14.89%)
May 06, 2020 0.0470 0.0470 0.0470 0.0470 4,000 +0.00(+6.82%)
May 05, 2020 0.0440 0.0440 0.0440 0.0440 20,000 +0.00(+8.64%)
May 04, 2020 0.0500 0.0500 0.0405 0.0405 31,911 -0.01(-17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.