Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.310 1.310 1.260 1.300 82,814 +0.00(+0.00%)
Apr 28, 2011 1.300 1.320 1.290 1.300 77,080 -0.04(-2.99%)
Apr 27, 2011 1.350 1.360 1.330 1.340 109,567 -0.01(-0.74%)
Apr 26, 2011 1.360 1.360 1.350 1.350 47,175 +0.00(+0.00%)
Apr 25, 2011 1.350 1.370 1.340 1.350 95,010 +0.00(+0.00%)
Apr 21, 2011 1.350 1.370 1.350 1.350 31,142 -0.01(-0.74%)
Apr 20, 2011 1.330 1.380 1.330 1.360 155,394 +0.09(+7.09%)
Apr 19, 2011 1.280 1.310 1.270 1.270 132,771 -0.07(-5.22%)
Apr 18, 2011 1.380 1.380 1.320 1.340 271,350 -0.07(-4.96%)
Apr 15, 2011 1.410 1.420 1.390 1.410 211,900 -0.02(-1.40%)
Apr 14, 2011 1.430 1.430 1.410 1.430 79,152 +0.00(+0.00%)
Apr 13, 2011 1.440 1.440 1.420 1.430 107,110 +0.06(+4.38%)
Apr 12, 2011 1.420 1.420 1.330 1.370 309,692 -0.06(-4.20%)
Apr 11, 2011 1.400 1.460 1.400 1.430 453,923 -0.01(-0.69%)
Apr 08, 2011 1.400 1.450 1.400 1.440 308,892 +0.08(+5.88%)
Apr 07, 2011 1.370 1.370 1.320 1.360 146,097 -0.02(-1.45%)
Apr 06, 2011 1.410 1.410 1.370 1.380 105,300 -0.03(-2.13%)
Apr 05, 2011 1.440 1.440 1.400 1.410 79,751 -0.06(-4.08%)
Apr 04, 2011 1.410 1.480 1.410 1.470 155,166 +0.09(+6.52%)
Apr 01, 2011 1.350 1.390 1.340 1.380 262,984 +0.12(+9.52%)
Mar 31, 2011 1.250 1.290 1.250 1.260 51,200 +0.05(+4.13%)
Mar 30, 2011 1.210 1.210 1.210 1.210 130,600 +0.02(+1.68%)
Mar 29, 2011 1.160 1.200 1.160 1.190 171,266 -0.03(-2.46%)
Mar 28, 2011 1.230 1.230 1.200 1.220 41,200 -0.01(-0.81%)
Mar 25, 2011 1.260 1.280 1.230 1.230 115,700 -0.05(-3.91%)
Mar 24, 2011 1.280 1.300 1.240 1.280 103,242 +0.01(+0.79%)
Mar 23, 2011 1.230 1.270 1.230 1.270 61,888 +0.05(+4.10%)
Mar 22, 2011 1.220 1.220 1.200 1.220 51,705 +0.00(+0.00%)
Mar 21, 2011 1.200 1.230 1.190 1.220 119,460 +0.09(+7.96%)
Mar 18, 2011 1.070 1.130 1.070 1.130 99,864 +0.17(+17.71%)
Mar 17, 2011 0.9600 0.9600 0.9200 0.9600 46,961 +0.05(+5.49%)
Mar 16, 2011 0.9700 0.9950 0.9000 0.9100 424,351 +0.05(+5.81%)
Mar 15, 2011 0.8500 0.8600 0.7900 0.8600 496,012 -0.08(-8.02%)
Mar 14, 2011 1.000 1.000 0.9300 0.9350 249,767 -0.11(-10.95%)
Mar 11, 2011 1.040 1.050 1.030 1.050 213,151 -0.02(-1.87%)
Mar 10, 2011 1.130 1.130 1.070 1.070 313,225 -0.12(-10.08%)
Mar 09, 2011 1.210 1.210 1.170 1.190 30,244 -0.02(-1.65%)
Mar 08, 2011 1.200 1.230 1.200 1.210 41,550 -0.02(-1.63%)
Mar 07, 2011 1.250 1.260 1.230 1.230 94,615 -0.02(-1.60%)
Mar 04, 2011 1.250 1.260 1.230 1.250 70,303 -0.01(-0.79%)
Mar 03, 2011 1.260 1.290 1.250 1.260 79,494 +0.00(+0.00%)
Mar 02, 2011 1.240 1.290 1.240 1.260 101,605 -0.05(-3.82%)
Mar 01, 2011 1.300 1.340 1.300 1.310 72,320 +0.02(+1.55%)
Feb 28, 2011 1.270 1.290 1.260 1.290 130,037 +0.03(+2.38%)
Feb 25, 2011 1.230 1.260 1.230 1.260 99,445 +0.09(+7.69%)
Feb 24, 2011 1.170 1.190 1.160 1.170 167,916 +0.01(+0.86%)
Feb 23, 2011 1.170 1.200 1.150 1.160 205,430 -0.02(-1.69%)
Feb 22, 2011 1.220 1.220 1.180 1.180 206,839 -0.08(-6.35%)
Feb 18, 2011 1.260 1.290 1.250 1.260 101,215 -0.04(-3.08%)
Feb 17, 2011 1.320 1.320 1.300 1.300 111,797 -0.03(-2.26%)
Feb 16, 2011 1.340 1.340 1.310 1.330 137,582 +0.01(+0.76%)
Feb 15, 2011 1.320 1.330 1.310 1.320 118,302 +0.00(+0.00%)
Feb 14, 2011 1.330 1.340 1.320 1.320 230,252 +0.03(+2.33%)
Feb 11, 2011 1.300 1.300 1.260 1.290 146,887 -0.06(-4.44%)
Feb 10, 2011 1.340 1.360 1.330 1.350 58,543 -0.03(-2.17%)
Feb 09, 2011 1.380 1.380 1.340 1.380 61,757 -0.06(-4.17%)
Feb 08, 2011 1.400 1.440 1.370 1.440 179,587 +0.10(+7.46%)
Feb 07, 2011 1.350 1.400 1.310 1.340 283,270 -0.02(-1.47%)
Feb 04, 2011 1.380 1.380 1.360 1.360 122,080 -0.07(-4.90%)
Feb 03, 2011 1.410 1.440 1.370 1.430 279,170 +0.06(+4.38%)
Feb 02, 2011 1.350 1.390 1.350 1.370 106,565 +0.02(+1.48%)
Feb 01, 2011 1.310 1.350 1.310 1.350 52,732 +0.09(+7.14%)
Jan 31, 2011 1.280 1.310 1.260 1.260 201,185 -0.04(-3.08%)
Jan 28, 2011 1.350 1.350 1.290 1.300 193,426 -0.10(-7.14%)
Jan 27, 2011 1.380 1.410 1.370 1.400 38,851 +0.03(+2.19%)
Jan 26, 2011 1.380 1.390 1.370 1.370 164,389 +0.00(+0.00%)
Jan 25, 2011 1.400 1.400 1.350 1.370 72,075 -0.02(-1.44%)
Jan 24, 2011 1.370 1.410 1.360 1.390 109,110 -0.01(-0.71%)
Jan 21, 2011 1.400 1.410 1.400 1.400 120,619 -0.02(-1.41%)
Jan 20, 2011 1.460 1.460 1.400 1.420 192,176 -0.04(-2.74%)
Jan 19, 2011 1.470 1.510 1.460 1.460 166,479 -0.03(-2.01%)
Jan 18, 2011 1.520 1.530 1.470 1.490 208,789 -0.04(-2.61%)
Jan 14, 2011 1.520 1.570 1.520 1.530 136,765 +0.00(+0.00%)
Jan 13, 2011 1.600 1.620 1.510 1.530 353,033 +0.04(+2.68%)
Jan 12, 2011 1.460 1.510 1.440 1.490 421,063 +0.05(+3.47%)
Jan 11, 2011 1.410 1.460 1.410 1.440 563,874 -0.01(-0.69%)
Jan 10, 2011 1.430 1.450 1.410 1.450 213,346 +0.05(+3.57%)
Jan 07, 2011 1.380 1.400 1.330 1.400 362,925 -0.04(-2.78%)
Jan 06, 2011 1.550 1.550 1.430 1.440 405,867 -0.10(-6.49%)
Jan 05, 2011 1.510 1.550 1.500 1.540 239,291 -0.12(-7.23%)
Jan 04, 2011 1.750 1.760 1.640 1.660 1,065,160 +0.08(+5.06%)
Jan 03, 2011 1.550 1.580 1.510 1.580 365,172 +0.05(+3.27%)
Dec 31, 2010 1.540 1.540 1.510 1.530 137,610 +0.02(+1.32%)
Dec 30, 2010 1.540 1.540 1.500 1.510 356,793 +0.03(+2.03%)
Dec 29, 2010 1.430 1.520 1.420 1.480 876,872 +0.20(+15.62%)
Dec 28, 2010 1.260 1.310 1.260 1.280 395,642 +0.06(+4.92%)
Dec 27, 2010 1.240 1.240 1.200 1.220 128,184 -0.03(-2.40%)
Dec 23, 2010 1.250 1.250 1.220 1.250 68,239 +0.01(+0.81%)
Dec 22, 2010 1.270 1.270 1.240 1.240 82,575 +0.01(+0.81%)
Dec 21, 2010 1.160 1.230 1.160 1.230 107,919 +0.10(+8.85%)
Dec 20, 2010 1.160 1.160 1.130 1.130 34,225 -0.02(-1.74%)
Dec 17, 2010 1.170 1.170 1.150 1.150 43,730 -0.02(-1.71%)
Dec 16, 2010 1.190 1.190 1.160 1.170 104,061 -0.02(-1.68%)
Dec 15, 2010 1.180 1.200 1.150 1.190 215,550 +0.01(+0.85%)
Dec 14, 2010 1.220 1.220 1.180 1.180 79,750 -0.02(-1.67%)
Dec 13, 2010 1.160 1.210 1.160 1.200 115,493 +0.08(+7.14%)
Dec 10, 2010 1.150 1.150 1.110 1.120 98,475 -0.03(-2.61%)
Dec 09, 2010 1.170 1.180 1.120 1.150 122,339 -0.02(-1.71%)
Dec 08, 2010 1.200 1.200 1.140 1.170 143,910 -0.04(-3.31%)
Dec 07, 2010 1.240 1.250 1.210 1.210 110,585 -0.05(-3.97%)
Dec 06, 2010 1.200 1.280 1.200 1.260 433,328 -0.04(-3.08%)
Dec 03, 2010 1.250 1.320 1.250 1.300 168,290 +0.07(+5.69%)
Dec 02, 2010 1.220 1.240 1.200 1.230 85,145 +0.01(+0.82%)
Dec 01, 2010 1.180 1.220 1.180 1.220 75,250 +0.06(+5.17%)
Nov 30, 2010 1.190 1.190 1.160 1.160 133,955 -0.06(-4.92%)
Nov 29, 2010 1.210 1.220 1.200 1.220 176,695 -0.05(-3.94%)
Nov 26, 2010 1.270 1.270 1.260 1.270 84,324 -0.01(-0.78%)
Nov 24, 2010 1.220 1.280 1.280 1.280 261,702 +0.10(+8.47%)
Nov 23, 2010 1.190 1.190 1.150 1.180 140,027 +0.00(+0.00%)
Nov 22, 2010 1.160 1.190 1.130 1.180 441,384 +0.07(+6.31%)
Nov 19, 2010 1.100 1.110 1.100 1.110 69,375 +0.01(+0.91%)
Nov 18, 2010 1.060 1.110 1.060 1.100 284,677 +0.02(+1.85%)
Nov 17, 2010 1.060 1.080 1.060 1.080 213,691 +0.02(+1.89%)
Nov 16, 2010 1.070 1.130 1.020 1.060 448,214 -0.09(-7.83%)
Nov 15, 2010 1.120 1.170 1.120 1.150 57,175 +0.00(+0.00%)
Nov 12, 2010 1.190 1.190 1.150 1.150 74,361 -0.06(-4.96%)
Nov 11, 2010 1.180 1.210 1.160 1.210 278,712 -0.01(-0.82%)
Nov 10, 2010 1.220 1.220 1.170 1.220 167,603 +0.02(+1.67%)
Nov 09, 2010 1.170 1.220 1.170 1.200 348,852 +0.07(+6.19%)
Nov 08, 2010 1.170 1.180 1.100 1.130 495,147 -0.10(-8.13%)
Nov 05, 2010 1.250 1.300 1.230 1.230 176,217 -0.10(-7.52%)
Nov 04, 2010 1.310 1.340 1.290 1.330 288,872 -0.01(-0.75%)
Nov 03, 2010 1.290 1.340 1.290 1.340 179,445 +0.12(+9.84%)
Nov 02, 2010 1.250 1.290 1.210 1.220 367,434 -0.08(-6.15%)
Nov 01, 2010 1.370 1.380 1.300 1.300 156,246 -0.06(-4.41%)
Oct 29, 2010 1.320 1.380 1.320 1.360 263,521 +0.03(+2.26%)
Oct 28, 2010 1.340 1.400 1.300 1.330 606,625 +0.06(+4.72%)
Oct 27, 2010 1.250 1.290 1.200 1.270 397,843 -0.09(-6.62%)
Oct 25, 2010 1.360 1.360 1.330 1.360 749,976 -0.16(-10.53%)
Oct 22, 2010 1.520 1.520 1.490 1.520 505,654 -0.19(-11.11%)
Oct 21, 2010 1.720 1.720 1.690 1.710 291,026 +0.02(+1.18%)
Oct 20, 2010 1.700 1.700 1.660 1.690 291,924 +0.00(+0.00%)
Oct 19, 2010 1.750 1.750 1.680 1.690 368,192 -0.05(-2.87%)
Oct 18, 2010 1.720 1.740 1.680 1.740 265,724 +0.07(+4.19%)
Oct 15, 2010 1.680 1.690 1.660 1.670 236,750 +0.03(+1.83%)
Oct 14, 2010 1.680 1.680 1.620 1.640 379,437 +0.00(+0.00%)
Oct 13, 2010 1.610 1.660 1.610 1.640 540,584 +0.09(+5.81%)
Oct 12, 2010 1.500 1.550 1.460 1.550 378,061 +0.14(+9.93%)
Oct 11, 2010 1.370 1.410 1.360 1.410 225,051 +0.13(+10.16%)
Oct 08, 2010 1.250 1.280 1.230 1.280 181,127 +0.05(+4.07%)
Oct 07, 2010 1.250 1.250 1.210 1.230 263,612 +0.01(+0.82%)
Oct 06, 2010 1.250 1.250 1.220 1.220 234,068 +0.04(+3.39%)
Oct 05, 2010 1.180 1.200 1.150 1.180 168,442 +0.02(+1.72%)
Oct 04, 2010 1.150 1.180 1.150 1.160 125,032 -0.03(-2.52%)
Oct 01, 2010 1.180 1.190 1.150 1.190 365,289 +0.08(+7.21%)
Sep 30, 2010 1.110 1.120 1.090 1.110 100,220 +0.03(+2.78%)
Sep 29, 2010 1.150 1.150 1.070 1.080 761,507 -0.11(-9.24%)
Sep 28, 2010 1.180 1.190 1.130 1.190 248,055 +0.15(+14.42%)
Sep 27, 2010 1.070 1.080 1.030 1.040 643,473 +0.07(+7.22%)
Sep 24, 2010 0.9500 0.9750 0.9500 0.9700 472,707 +0.04(+4.30%)
Sep 23, 2010 0.9200 0.9400 0.9150 0.9300 625,726 -0.01(-1.06%)
Sep 22, 2010 0.9400 0.9550 0.9100 0.9400 226,260 +0.01(+1.29%)
Sep 21, 2010 0.9450 0.9450 0.8800 0.9280 266,320 -0.02(-2.32%)
Sep 20, 2010 0.9600 0.9600 0.9400 0.9500 115,830 +0.02(+1.93%)
Sep 17, 2010 0.9600 0.9600 0.9300 0.9320 202,734 +0.01(+1.30%)
Sep 15, 2010 0.9550 0.9550 0.9200 0.9200 35,400 -0.01(-1.08%)
Sep 14, 2010 0.9600 0.9600 0.9100 0.9300 123,842 -0.02(-2.11%)
Sep 13, 2010 0.9100 0.9500 0.9100 0.9500 287,713 +0.11(+13.10%)
Sep 10, 2010 0.8500 0.8500 0.8200 0.8400 55,782 -0.03(-3.45%)
Sep 09, 2010 0.8300 0.8700 0.8250 0.8700 47,377 +0.04(+4.82%)
Sep 08, 2010 0.8100 0.8300 0.8100 0.8300 244,158 +0.02(+2.47%)
Sep 07, 2010 0.7857 0.8100 0.7600 0.8100 269,941 +0.11(+15.71%)
Sep 03, 2010 0.7000 0.7100 0.6900 0.7000 91,150 -0.01(-1.41%)
Sep 02, 2010 0.7050 0.7100 0.6800 0.7100 69,448 +0.02(+2.90%)
Sep 01, 2010 0.6700 0.6900 0.6600 0.6900 102,850 +0.02(+2.99%)
Aug 31, 2010 0.6600 0.6800 0.6500 0.6700 96,300 -0.02(-2.90%)
Aug 30, 2010 0.7000 0.7000 0.6800 0.6900 136,424 +0.02(+2.99%)
Aug 27, 2010 0.6650 0.6700 0.6500 0.6700 90,596 +0.01(+1.52%)
Aug 26, 2010 0.6550 0.6650 0.6400 0.6600 108,246 +0.01(+0.76%)
Aug 25, 2010 0.6400 0.6550 0.6250 0.6550 189,640 -0.03(-4.67%)
Aug 24, 2010 0.6900 0.6994 0.6450 0.6871 148,320 -0.04(-5.88%)
Aug 23, 2010 0.7000 0.7600 0.7000 0.7300 128,449 +0.04(+5.80%)
Aug 20, 2010 0.7200 0.7200 0.6850 0.6900 6,600 -0.01(-1.43%)
Aug 19, 2010 0.7600 0.7600 0.7000 0.7000 49,500 -0.07(-9.09%)
Aug 18, 2010 0.7600 0.7900 0.7600 0.7700 199,962 +0.09(+13.24%)
Aug 17, 2010 0.6500 0.6800 0.6500 0.6800 24,986 +0.05(+7.09%)
Aug 16, 2010 0.6000 0.6350 0.6000 0.6350 19,670 +0.02(+2.42%)
Aug 13, 2010 0.6400 0.6400 0.6150 0.6200 22,500 +0.03(+4.20%)
Aug 12, 2010 0.5700 0.5950 0.5700 0.5950 50,966 -0.02(-2.46%)
Aug 11, 2010 0.6300 0.6300 0.6100 0.6100 102,395 -0.08(-11.59%)
Aug 10, 2010 0.6900 0.6950 0.6700 0.6900 9,750 -0.00(-0.14%)
Aug 09, 2010 0.7028 0.7028 0.6700 0.6910 35,410 +0.02(+3.13%)
Aug 06, 2010 0.6800 0.6800 0.6700 0.6700 33,675 -0.01(-1.47%)
Aug 05, 2010 0.6800 0.6800 0.6800 0.6800 13,246 -0.01(-1.45%)
Aug 04, 2010 0.6900 0.6900 0.6900 0.6900 30,625 +0.01(+1.47%)
Aug 03, 2010 0.7050 0.7050 0.6800 0.6800 54,200 -0.03(-4.23%)
Aug 02, 2010 0.6900 0.7100 0.6900 0.7100 133,090 +0.06(+9.23%)
Jul 30, 2010 0.6300 0.6500 0.6300 0.6500 27,300 -0.01(-0.76%)
Jul 29, 2010 0.6300 0.6600 0.6300 0.6550 54,827 +0.01(+1.55%)
Jul 28, 2010 0.6500 0.6500 0.6150 0.6450 86,100 -0.03(-3.73%)
Jul 27, 2010 0.6700 0.6800 0.6455 0.6700 301,399 +0.06(+9.84%)
Jul 26, 2010 0.5900 0.6100 0.5800 0.6100 138,167 +0.05(+8.93%)
Jul 23, 2010 0.5586 0.5600 0.5586 0.5600 7,300 +0.00(+0.00%)
Jul 22, 2010 0.5500 0.5800 0.5500 0.5600 111,670 +0.02(+3.70%)
Jul 21, 2010 0.5250 0.5400 0.5250 0.5400 17,000 +0.03(+5.88%)
Jul 20, 2010 0.5050 0.5250 0.5050 0.5100 21,500 -0.02(-2.86%)
Jul 19, 2010 0.5000 0.5250 0.4950 0.5250 15,000 +0.01(+0.96%)
Jul 16, 2010 0.5100 0.5200 0.5000 0.5200 27,495 -0.02(-3.70%)
Jul 15, 2010 0.5500 0.5500 0.5300 0.5400 5,941 -0.03(-5.26%)
Jul 14, 2010 0.5400 0.5700 0.5400 0.5700 187,250 +0.04(+7.55%)
Jul 13, 2010 0.5100 0.5350 0.5100 0.5300 53,725 +0.05(+10.42%)
Jul 12, 2010 0.5000 0.5000 0.4800 0.4800 5,000 -0.02(-4.00%)
Jul 09, 2010 0.4750 0.5099 0.4750 0.5000 80,348 +0.09(+21.95%)
Jul 08, 2010 0.4100 0.4100 0.4100 0.4100 16,998 +0.01(+2.50%)
Jul 07, 2010 0.3850 0.4100 0.3850 0.4000 74,198 +0.02(+5.26%)
Jul 06, 2010 0.3800 0.3800 0.3800 0.3800 20,200 -0.01(-2.56%)
Jul 02, 2010 0.3900 0.4000 0.3900 0.3900 93,833 +0.03(+8.33%)
Jul 01, 2010 0.3700 0.3700 0.3600 0.3600 8,200 -0.01(-1.37%)
Jun 30, 2010 0.3500 0.3700 0.3500 0.3650 113,225 -0.02(-5.19%)
Jun 29, 2010 0.3900 0.3900 0.3850 0.3850 7,900 +0.00(+0.00%)
Jun 25, 2010 0.3800 0.3950 0.3800 0.3850 5,595 +0.00(+0.00%)
Jun 24, 2010 0.3850 0.3850 0.3850 0.3850 2,500 +0.02(+4.05%)
Jun 23, 2010 0.3700 0.3700 0.3700 0.3700 5,900 -0.02(-5.13%)
Jun 22, 2010 0.3900 0.3900 0.3900 0.3900 16,200 -0.01(-2.50%)
Jun 21, 2010 0.4150 0.4500 0.4000 0.4000 19,280 -0.02(-4.76%)
Jun 18, 2010 0.4100 0.4200 0.4100 0.4200 16,300 +0.05(+13.51%)
Jun 17, 2010 0.3700 0.3900 0.3700 0.3700 52,337 +0.02(+5.71%)
Jun 16, 2010 0.3400 0.3600 0.3400 0.3500 23,000 +0.01(+2.94%)
Jun 15, 2010 0.3400 0.3500 0.3400 0.3400 46,150 +0.00(+0.00%)
Jun 14, 2010 0.3400 0.3400 0.3400 0.3400 13,550 +0.01(+3.03%)
Jun 10, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 09, 2010 0.3150 0.3300 0.3150 0.3300 11,600 +0.01(+3.13%)
Jun 08, 2010 0.3150 0.3200 0.3100 0.3200 58,253 +0.00(+0.00%)
Jun 07, 2010 0.3550 0.3550 0.3150 0.3200 37,400 -0.02(-5.88%)
Jun 04, 2010 0.3700 0.3800 0.3400 0.3400 24,518 -0.01(-2.86%)
Jun 03, 2010 0.3500 0.3500 0.3500 0.3500 4,700 +0.01(+4.48%)
Jun 02, 2010 0.3350 0.3700 0.3350 0.3350 20,306 +0.00(+0.00%)
Jun 01, 2010 0.3500 0.3750 0.3350 0.3350 19,894 -0.02(-6.94%)
May 28, 2010 0.3700 0.3700 0.3600 0.3600 128,733 -0.01(-2.70%)
May 27, 2010 0.3550 0.3700 0.3500 0.3700 169,010 +0.03(+8.82%)
May 26, 2010 0.3500 0.3600 0.3300 0.3400 49,199 +0.00(+0.00%)
May 25, 2010 0.3500 0.3500 0.3300 0.3400 102,985 -0.04(-10.53%)
May 24, 2010 0.3500 0.3800 0.3500 0.3800 43,510 +0.02(+5.56%)
May 21, 2010 0.3500 0.3600 0.3350 0.3600 236,171 +0.01(+2.86%)
May 20, 2010 0.3600 0.3600 0.3400 0.3500 216,975 -0.04(-10.26%)
May 19, 2010 0.4050 0.4050 0.3700 0.3900 70,802 +0.00(+0.00%)
May 18, 2010 0.4050 0.4100 0.3900 0.3900 78,400 +0.00(+0.00%)
May 17, 2010 0.4150 0.4200 0.3900 0.3900 67,400 -0.05(-11.36%)
May 14, 2010 0.4500 0.4550 0.4400 0.4400 183,908 -0.03(-6.38%)
May 13, 2010 0.4700 0.4700 0.4500 0.4700 62,345 +0.01(+2.17%)
May 12, 2010 0.4500 0.4700 0.4500 0.4600 97,106 +0.01(+2.22%)
May 11, 2010 0.4500 0.4600 0.4500 0.4500 132,962 -0.02(-3.23%)
May 10, 2010 0.4650 0.4800 0.4650 0.4650 49,854 +0.02(+3.33%)
May 07, 2010 0.4700 0.4700 0.4400 0.4500 269,097 -0.03(-5.86%)
May 06, 2010 0.4600 0.4800 0.4600 0.4780 74,686 +0.02(+3.91%)
May 05, 2010 0.4600 0.4800 0.4600 0.4600 87,090 -0.04(-8.00%)
May 04, 2010 0.5250 0.5250 0.4900 0.5000 63,830 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.