Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1263 -0.0037 (-2.85%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5400 0.5400 0.5400 0.5400 32,000 -0.01(-1.82%)
Apr 28, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 27, 2010 0.5600 0.5700 0.5300 0.5400 46,171 -0.02(-3.57%)
Apr 26, 2010 0.5400 0.5600 0.5400 0.5600 10,000 +0.01(+1.82%)
Apr 23, 2010 0.5600 0.5600 0.5400 0.5500 35,800 +0.00(+0.00%)
Apr 22, 2010 0.5550 0.5550 0.5400 0.5500 48,673 -0.01(-1.79%)
Apr 21, 2010 0.5700 0.5700 0.5500 0.5600 51,050 +0.00(+0.00%)
Apr 20, 2010 0.5550 0.5600 0.5550 0.5600 13,626 +0.01(+1.82%)
Apr 19, 2010 0.5700 0.5700 0.5500 0.5500 15,795 +0.00(+0.00%)
Apr 16, 2010 0.5600 0.5700 0.5500 0.5500 58,700 -0.01(-1.79%)
Apr 15, 2010 0.5800 0.5800 0.5600 0.5600 41,700 -0.02(-3.45%)
Apr 14, 2010 0.5600 0.5800 0.5600 0.5800 40,500 +0.02(+2.65%)
Apr 13, 2010 0.5800 0.5850 0.5500 0.5650 82,600 -0.03(-4.24%)
Apr 12, 2010 0.5950 0.5950 0.5900 0.5900 64,848 -0.03(-4.07%)
Apr 09, 2010 0.6100 0.6150 0.6000 0.6150 41,340 +0.02(+2.50%)
Apr 08, 2010 0.6000 0.6100 0.6000 0.6000 41,073 +0.00(+0.00%)
Apr 07, 2010 0.6000 0.6000 0.5700 0.6000 77,549 +0.03(+5.26%)
Apr 06, 2010 0.5450 0.5700 0.5450 0.5700 79,801 +0.01(+2.70%)
Apr 05, 2010 0.5350 0.5550 0.5350 0.5550 76,125 +0.02(+2.78%)
Apr 01, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 31, 2010 0.5300 0.5550 0.5300 0.5400 25,405 -0.02(-3.57%)
Mar 30, 2010 0.5300 0.5600 0.5300 0.5600 57,930 +0.02(+3.70%)
Mar 29, 2010 0.5450 0.5450 0.5400 0.5400 2,900 +0.01(+1.89%)
Mar 26, 2010 0.5300 0.5400 0.5100 0.5300 46,946 -0.04(-7.02%)
Mar 25, 2010 0.5600 0.5750 0.5600 0.5700 66,500 +0.01(+1.79%)
Mar 24, 2010 0.5700 0.5700 0.5550 0.5600 35,654 -0.01(-1.75%)
Mar 23, 2010 0.5700 0.5700 0.5600 0.5700 50,399 +0.01(+0.88%)
Mar 22, 2010 0.5650 0.5650 0.5600 0.5650 80,040 -0.01(-0.88%)
Mar 19, 2010 0.5700 0.5700 0.5600 0.5700 95,490 +0.01(+0.88%)
Mar 18, 2010 0.5700 0.5700 0.5500 0.5650 55,299 -0.01(-0.88%)
Mar 17, 2010 0.5700 0.5700 0.5650 0.5700 90,600 +0.02(+3.64%)
Mar 16, 2010 0.5500 0.5650 0.5500 0.5500 29,360 +0.00(+0.00%)
Mar 15, 2010 0.5600 0.5600 0.5500 0.5500 23,450 -0.02(-4.35%)
Mar 12, 2010 0.5650 0.5800 0.5650 0.5750 136,400 +0.01(+2.68%)
Mar 11, 2010 0.5500 0.5650 0.5500 0.5600 41,250 +0.00(+0.00%)
Mar 10, 2010 0.5650 0.5650 0.5500 0.5600 29,004 -0.00(-0.88%)
Mar 09, 2010 0.5700 0.5700 0.5500 0.5650 83,900 -0.01(-0.88%)
Mar 08, 2010 0.5700 0.5700 0.5700 0.5700 132,700 +0.01(+2.70%)
Mar 05, 2010 0.5500 0.5550 0.5500 0.5550 26,000 +0.01(+1.83%)
Mar 04, 2010 0.5650 0.5650 0.5350 0.5450 12,310 -0.02(-2.68%)
Mar 03, 2010 0.5650 0.5650 0.5300 0.5600 55,600 +0.01(+0.90%)
Mar 02, 2010 0.5250 0.5550 0.5250 0.5550 19,000 +0.04(+6.73%)
Mar 01, 2010 0.5450 0.5450 0.5200 0.5200 11,000 -0.03(-4.59%)
Feb 26, 2010 0.5200 0.5450 0.5200 0.5450 9,150 +0.03(+4.81%)
Feb 25, 2010 0.5300 0.5300 0.5150 0.5200 88,540 -0.04(-7.14%)
Feb 24, 2010 0.5600 0.5600 0.5500 0.5600 59,480 -0.03(-5.08%)
Feb 23, 2010 0.5900 0.5900 0.5900 0.5900 7,500 +0.00(+0.00%)
Feb 22, 2010 0.5800 0.5900 0.5800 0.5900 7,700 +0.01(+1.72%)
Feb 19, 2010 0.6000 0.6000 0.5800 0.5800 61,086 -0.06(-9.38%)
Feb 18, 2010 0.6200 0.6400 0.6100 0.6400 51,450 -0.01(-0.78%)
Feb 17, 2010 0.6450 0.6450 0.6300 0.6450 61,592 -0.06(-9.15%)
Feb 16, 2010 0.7500 0.7500 0.7100 0.7100 23,380 -0.02(-2.74%)
Feb 12, 2010 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Feb 11, 2010 0.6900 0.7100 0.6900 0.7100 44,100 +0.04(+5.97%)
Feb 10, 2010 0.7000 0.7000 0.6600 0.6700 22,800 +0.00(+0.00%)
Feb 09, 2010 0.6400 0.6700 0.6150 0.6700 68,840 +0.05(+8.06%)
Feb 08, 2010 0.6300 0.6400 0.6100 0.6200 91,540 -0.03(-3.88%)
Feb 05, 2010 0.6600 0.6600 0.6200 0.6450 220,700 -0.03(-3.73%)
Feb 04, 2010 0.7100 0.7100 0.6700 0.6700 89,675 -0.07(-9.46%)
Feb 03, 2010 0.7400 0.7500 0.7400 0.7400 6,200 +0.02(+2.78%)
Feb 02, 2010 0.7100 0.7500 0.7100 0.7200 27,734 +0.00(+0.00%)
Feb 01, 2010 0.7200 0.7200 0.6750 0.7200 93,792 -0.03(-4.00%)
Jan 29, 2010 0.7500 0.7500 0.7400 0.7500 39,775 +0.01(+0.67%)
Jan 28, 2010 0.7800 0.7800 0.7450 0.7450 131,200 -0.03(-3.25%)
Jan 27, 2010 0.7300 0.7800 0.7300 0.7700 23,925 -0.02(-2.53%)
Jan 26, 2010 0.8100 0.8100 0.7900 0.7900 36,230 -0.01(-1.25%)
Jan 25, 2010 0.7950 0.8200 0.7950 0.8000 52,498 +0.03(+3.90%)
Jan 22, 2010 0.7450 0.7800 0.7400 0.7700 60,814 +0.03(+4.05%)
Jan 21, 2010 0.7800 0.7800 0.7400 0.7400 101,193 -0.05(-6.33%)
Jan 20, 2010 0.8200 0.8200 0.7800 0.7900 145,670 -0.07(-8.14%)
Jan 19, 2010 0.8400 0.8700 0.8400 0.8600 32,448 -0.03(-3.37%)
Jan 15, 2010 0.8900 0.8900 0.8900 0 -0.03(-2.73%)
Jan 14, 2010 0.9100 0.9400 0.9100 0.9150 211,003 +0.09(+10.91%)
Jan 13, 2010 0.8050 0.8300 0.8050 0.8250 61,598 +0.03(+3.77%)
Jan 12, 2010 0.8050 0.8300 0.7950 0.7950 115,750 -0.03(-3.64%)
Jan 11, 2010 0.8100 0.8250 0.8050 0.8250 266,620 +0.01(+0.61%)
Jan 08, 2010 0.8200 0.8200 0.7900 0.8200 46,599 +0.02(+3.14%)
Jan 07, 2010 0.8200 0.8200 0.7950 0.7950 15,150 -0.02(-1.85%)
Jan 06, 2010 0.7850 0.8200 0.7850 0.8100 69,250 +0.00(+0.00%)
Jan 05, 2010 0.8150 0.8150 0.8000 0.8100 34,700 +0.04(+5.19%)
Jan 04, 2010 0.7500 0.7700 0.7400 0.7700 182,409 +0.11(+16.67%)
Dec 31, 2009 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2009 0.6750 0.6750 0.6600 0.6600 26,100 +0.01(+0.76%)
Dec 29, 2009 0.6600 0.6950 0.6550 0.6550 30,240 +0.03(+3.97%)
Dec 28, 2009 0.6550 0.6550 0.6300 0.6300 57,880 -0.01(-1.56%)
Dec 23, 2009 0.6400 0.6400 0.6400 0.6400 0 -0.01(-0.78%)
Dec 22, 2009 0.6200 0.6500 0.6200 0.6450 15,500 +0.01(+1.57%)
Dec 21, 2009 0.6500 0.6500 0.6350 0.6350 65,068 -0.01(-0.78%)
Dec 18, 2009 0.6100 0.6400 0.6100 0.6400 29,500 +0.02(+3.23%)
Dec 17, 2009 0.6050 0.6400 0.6050 0.6200 29,950 -0.01(-1.59%)
Dec 16, 2009 0.6400 0.6400 0.6150 0.6300 64,050 -0.02(-3.08%)
Dec 15, 2009 0.6800 0.6800 0.6500 0.6500 66,892 -0.03(-4.41%)
Dec 14, 2009 0.7000 0.7000 0.6700 0.6800 65,700 -0.02(-2.86%)
Dec 11, 2009 0.6900 0.7000 0.6850 0.7000 43,950 +0.00(+0.00%)
Dec 10, 2009 0.7100 0.7100 0.6900 0.7000 72,934 +0.01(+1.45%)
Dec 09, 2009 0.7100 0.7100 0.6900 0.6900 18,162 -0.01(-1.43%)
Dec 08, 2009 0.6900 0.7000 0.6900 0.7000 18,600 -0.04(-4.76%)
Dec 07, 2009 0.7350 0.7350 0.6950 0.7350 25,801 +0.00(+0.00%)
Dec 04, 2009 0.7400 0.7400 0.7350 0.7350 16,100 +0.01(+0.68%)
Dec 03, 2009 0.7300 0.7450 0.7300 0.7300 9,000 -0.02(-2.01%)
Dec 02, 2009 0.7450 0.7600 0.7450 0.7450 60,876 -0.00(-0.53%)
Dec 01, 2009 0.7300 0.7500 0.7300 0.7490 18,275 +0.04(+5.49%)
Nov 30, 2009 0.7100 0.7350 0.7100 0.7100 22,260 +0.01(+1.43%)
Nov 27, 2009 0.7150 0.7300 0.6900 0.7000 66,250 -0.10(-11.95%)
Nov 25, 2009 0.7700 0.7950 0.7700 0.7950 45,550 -0.02(-1.85%)
Nov 24, 2009 0.7800 0.8200 0.7600 0.8100 29,500 +0.08(+10.20%)
Nov 23, 2009 0.7250 0.7550 0.7250 0.7350 21,550 +0.02(+2.08%)
Nov 20, 2009 0.7100 0.7300 0.7100 0.7200 38,872 -0.01(-1.37%)
Nov 19, 2009 0.7370 0.7500 0.7300 0.7300 124,130 -0.02(-2.67%)
Nov 18, 2009 0.7450 0.7500 0.7450 0.7500 48,640 -0.01(-1.32%)
Nov 17, 2009 0.7500 0.7600 0.7370 0.7600 38,545 +0.01(+0.66%)
Nov 16, 2009 0.7800 0.7800 0.7550 0.7550 77,780 -0.02(-2.58%)
Nov 13, 2009 0.7650 0.7950 0.7650 0.7750 60,500 +0.01(+1.31%)
Nov 12, 2009 0.7650 0.7650 0.7650 0.7650 17,000 +0.00(+0.00%)
Nov 11, 2009 0.7600 0.7900 0.7600 0.7650 14,769 -0.04(-4.38%)
Nov 10, 2009 0.8000 0.8000 0.7850 0.8000 71,200 +0.00(+0.00%)
Nov 09, 2009 0.7850 0.8100 0.7850 0.8000 57,795 +0.03(+3.90%)
Nov 06, 2009 0.7450 0.7700 0.7450 0.7700 87,300 -0.01(-0.65%)
Nov 05, 2009 0.7800 0.7800 0.7700 0.7750 225,950 +0.02(+1.97%)
Nov 04, 2009 0.7700 0.7700 0.7370 0.7600 122,785 +0.04(+5.56%)
Nov 03, 2009 0.7050 0.7200 0.7050 0.7200 34,900 -0.01(-1.37%)
Nov 02, 2009 0.7300 0.7300 0.7000 0.7300 97,420 -0.01(-0.68%)
Oct 30, 2009 0.7350 0.7700 0.7350 0.7350 72,440 +0.05(+6.52%)
Oct 29, 2009 0.6500 0.6900 0.6500 0.6900 165,557 +0.02(+3.76%)
Oct 28, 2009 0.6700 0.6850 0.6500 0.6650 196,390 -0.03(-4.32%)
Oct 27, 2009 0.7000 0.7200 0.6950 0.6950 414,994 -0.05(-6.71%)
Oct 26, 2009 0.7600 0.7950 0.7350 0.7450 218,382 -0.07(-8.59%)
Oct 23, 2009 0.8050 0.8150 0.8000 0.8150 132,350 -0.02(-2.40%)
Oct 22, 2009 0.8500 0.8500 0.8250 0.8350 231,236 -0.03(-2.91%)
Oct 21, 2009 0.8600 0.8600 0.8500 0.8600 51,225 +0.00(+0.00%)
Oct 20, 2009 0.8600 0.8600 0.8600 0.8600 25,980 -0.02(-2.27%)
Oct 19, 2009 0.8600 0.8800 0.8600 0.8800 39,120 +0.02(+2.33%)
Oct 16, 2009 0.8650 0.8900 0.8600 0.8600 138,584 -0.02(-2.27%)
Oct 15, 2009 0.8800 0.9000 0.8700 0.8800 100,205 -0.02(-2.22%)
Oct 14, 2009 0.9000 0.9000 0.8900 0.9000 76,375 +0.00(+0.11%)
Oct 13, 2009 0.9000 0.9000 0.8900 0.8990 27,736 +0.02(+2.16%)
Oct 12, 2009 0.9000 0.9000 0.8800 0.8800 94,791 -0.02(-2.22%)
Oct 09, 2009 0.9100 0.9100 0.8800 0.9000 127,499 -0.02(-2.17%)
Oct 08, 2009 0.9050 0.9300 0.9050 0.9200 103,366 +0.04(+3.95%)
Oct 07, 2009 0.8950 0.8950 0.8650 0.8850 135,625 +0.04(+4.73%)
Oct 06, 2009 0.8500 0.8500 0.8400 0.8450 163,216 +0.03(+4.32%)
Oct 05, 2009 0.8100 0.8100 0.7900 0.8100 278,018 +0.02(+1.89%)
Oct 02, 2009 0.8050 0.8050 0.7800 0.7950 164,998 -0.03(-3.64%)
Oct 01, 2009 0.8700 0.8700 0.8200 0.8250 189,016 -0.05(-5.17%)
Sep 30, 2009 0.8900 0.8900 0.8500 0.8700 160,322 -0.07(-7.94%)
Sep 29, 2009 0.9200 0.9450 0.9200 0.9450 235,055 +0.02(+2.72%)
Sep 28, 2009 0.9300 0.9300 0.9000 0.9200 115,024 -0.03(-3.16%)
Sep 25, 2009 0.9500 0.9500 0.9100 0.9500 146,050 -0.02(-1.55%)
Sep 24, 2009 1.040 1.040 0.9600 0.9650 328,691 -0.08(-7.21%)
Sep 23, 2009 1.050 1.050 1.010 1.040 98,191 -0.01(-0.95%)
Sep 22, 2009 1.020 1.060 1.020 1.050 126,642 +0.12(+12.90%)
Sep 21, 2009 0.9400 0.9400 0.9100 0.9300 142,010 -0.01(-1.06%)
Sep 18, 2009 0.9400 0.9500 0.9200 0.9400 210,930 -0.04(-4.28%)
Sep 17, 2009 1.020 1.020 0.9600 0.9820 396,117 -0.07(-6.48%)
Sep 16, 2009 1.090 1.090 1.040 1.050 708,988 +0.13(+14.13%)
Sep 15, 2009 0.8750 0.9200 0.8750 0.9200 286,534 +0.06(+6.98%)
Sep 14, 2009 0.8500 0.8800 0.8100 0.8600 212,675 +0.08(+10.26%)
Sep 11, 2009 0.7800 0.7800 0.7600 0.7800 182,275 +0.03(+4.00%)
Sep 10, 2009 0.7650 0.7650 0.7400 0.7500 743,443 -0.03(-3.85%)
Sep 09, 2009 0.8000 0.8000 0.7800 0.7800 295,268 -0.02(-2.50%)
Sep 08, 2009 0.7650 0.8000 0.7650 0.8000 1,055,195 +0.19(+31.15%)
Sep 04, 2009 0.5700 0.6100 0.5550 0.6100 622,887 +0.05(+8.93%)
Sep 03, 2009 0.5500 0.5700 0.5500 0.5600 224,102 +0.01(+1.82%)
Sep 02, 2009 0.5500 0.5500 0.5300 0.5500 190,098 +0.02(+3.77%)
Sep 01, 2009 0.5400 0.5400 0.5200 0.5300 388,263 -0.04(-7.83%)
Aug 31, 2009 0.5950 0.6200 0.5700 0.5750 599,484 -0.05(-8.00%)
Aug 28, 2009 0.6000 0.6300 0.5950 0.6250 144,579 +0.04(+6.84%)
Aug 27, 2009 0.6000 0.6000 0.5800 0.5850 103,050 -0.02(-2.50%)
Aug 26, 2009 0.5600 0.6000 0.5600 0.6000 127,745 +0.03(+5.26%)
Aug 25, 2009 0.5800 0.5800 0.5500 0.5700 208,700 +0.02(+3.64%)
Aug 24, 2009 0.5500 0.5500 0.5350 0.5500 186,300 +0.00(+0.00%)
Aug 21, 2009 0.5400 0.5500 0.5350 0.5500 154,589 +0.03(+5.77%)
Aug 20, 2009 0.5200 0.5200 0.5100 0.5200 180,400 +0.02(+4.00%)
Aug 19, 2009 0.4900 0.5000 0.4900 0.5000 443,100 +0.06(+13.64%)
Aug 18, 2009 0.4350 0.4400 0.4100 0.4400 303,635 +0.00(+0.00%)
Aug 17, 2009 0.4100 0.4400 0.4100 0.4400 177,260 +0.03(+8.64%)
Aug 14, 2009 0.4000 0.4050 0.4000 0.4050 21,000 +0.03(+6.58%)
Aug 13, 2009 0.3800 0.4000 0.3800 0.3800 84,182 -0.01(-1.30%)
Aug 12, 2009 0.4050 0.4100 0.3800 0.3850 58,550 -0.02(-4.94%)
Aug 11, 2009 0.4050 0.4300 0.4050 0.4050 75,114 -0.01(-3.57%)
Aug 10, 2009 0.4350 0.4350 0.4100 0.4200 36,670 +0.01(+2.44%)
Aug 07, 2009 0.4100 0.4200 0.4100 0.4100 12,500 -0.01(-1.20%)
Aug 06, 2009 0.4500 0.4500 0.4150 0.4150 20,800 -0.04(-7.78%)
Aug 05, 2009 0.4500 0.4500 0.4300 0.4500 26,700 +0.02(+4.65%)
Aug 04, 2009 0.4350 0.4350 0.4200 0.4300 77,663 +0.02(+4.88%)
Aug 03, 2009 0.4400 0.4400 0.3900 0.4100 742,646 -0.09(-18.00%)
Jul 31, 2009 0.4900 0.5150 0.4900 0.5000 52,800 -0.02(-3.85%)
Jul 30, 2009 0.5400 0.5400 0.5200 0.5200 37,800 +0.00(+0.00%)
Jul 29, 2009 0.5400 0.5400 0.5100 0.5200 40,722 -0.02(-2.80%)
Jul 28, 2009 0.5500 0.5500 0.5100 0.5350 77,718 -0.02(-2.73%)
Jul 27, 2009 0.5650 0.5650 0.5300 0.5500 69,950 -0.02(-3.51%)
Jul 24, 2009 0.5700 0.5700 0.5500 0.5700 66,800 -0.01(-1.72%)
Jul 23, 2009 0.5800 0.5800 0.5500 0.5800 34,418 +0.01(+0.87%)
Jul 22, 2009 0.5500 0.5750 0.5500 0.5750 37,580 -0.01(-0.86%)
Jul 21, 2009 0.5850 0.5850 0.5800 0.5800 62,220 +0.02(+2.65%)
Jul 20, 2009 0.5650 0.5650 0.4500 0.5650 126,653 +0.00(+0.89%)
Jul 17, 2009 0.5500 0.5600 0.5300 0.5600 27,900 +0.01(+1.82%)
Jul 16, 2009 0.5400 0.5500 0.5200 0.5500 10,900 +0.01(+1.85%)
Jul 15, 2009 0.5100 0.5400 0.5100 0.5400 105,150 +0.06(+11.34%)
Jul 13, 2009 0.4850 0.4850 0.4850 300 +0.01(+1.04%)
Jul 10, 2009 0.4850 0.4850 0.4600 0.4800 60,508 -0.01(-1.03%)
Jul 09, 2009 0.4650 0.4850 0.4600 0.4850 12,000 +0.01(+2.11%)
Jul 08, 2009 0.4850 0.5100 0.4600 0.4750 263,644 -0.04(-6.86%)
Jul 07, 2009 0.5150 0.5150 0.4900 0.5100 20,910 +0.02(+4.08%)
Jul 06, 2009 0.5100 0.5150 0.4750 0.4900 101,300 -0.08(-14.04%)
Jul 02, 2009 0.5700 0.5700 0.5700 0.5700 5,139 -0.01(-1.72%)
Jul 01, 2009 0.5900 0.5900 0.5800 0.5800 10,800 +0.01(+0.87%)
Jun 30, 2009 0.5750 0.5800 0.5300 0.5750 16,348 +0.00(+0.00%)
Jun 29, 2009 0.5700 0.5800 0.5700 0.5750 78,010 -0.03(-4.17%)
Jun 26, 2009 0.6000 0.6000 0.5950 0.6000 16,875 +0.03(+5.26%)
Jun 25, 2009 0.5700 0.5750 0.5700 0.5700 60,146 +0.02(+3.64%)
Jun 24, 2009 0.5500 0.5500 0.4950 0.5500 127,880 +0.03(+5.77%)
Jun 23, 2009 0.5200 0.5400 0.5100 0.5200 166,635 -0.03(-5.45%)
Jun 22, 2009 0.5700 0.5700 0.5300 0.5500 60,950 -0.01(-1.79%)
Jun 19, 2009 0.6100 0.6100 0.5300 0.5600 52,200 -0.02(-3.45%)
Jun 18, 2009 0.5700 0.6000 0.5500 0.5800 83,525 -0.03(-4.92%)
Jun 17, 2009 0.6100 0.6100 0.5350 0.6100 70,750 +0.03(+4.27%)
Jun 16, 2009 0.5900 0.6500 0.5550 0.5850 219,072 -0.06(-9.30%)
Jun 15, 2009 0.6500 0.6600 0.6000 0.6450 98,475 -0.02(-2.27%)
Jun 12, 2009 0.6600 0.6650 0.6600 0.6600 89,260 +0.02(+3.13%)
Jun 11, 2009 0.6500 0.7000 0.6000 0.6400 622,249 +0.06(+9.40%)
Jun 10, 2009 0.5850 0.5850 0.5800 0.5850 64,615 -0.01(-0.85%)
Jun 09, 2009 0.6000 0.6000 0.5500 0.5900 114,355 -0.01(-0.84%)
Jun 08, 2009 0.6050 0.6200 0.5650 0.5950 81,566 -0.01(-0.83%)
Jun 05, 2009 0.6150 0.6150 0.5700 0.6000 143,609 -0.01(-0.83%)
Jun 04, 2009 0.5700 0.6300 0.5700 0.6050 85,500 +0.02(+2.54%)
Jun 03, 2009 0.6250 0.6300 0.5650 0.5900 360,198 -0.09(-13.24%)
Jun 02, 2009 0.6650 0.7000 0.6250 0.6800 149,816 +0.02(+2.26%)
Jun 01, 2009 0.6650 0.6650 0.6100 0.6650 185,176 +0.08(+12.71%)
May 29, 2009 0.5900 0.6000 0.5500 0.5900 176,355 +0.00(+0.00%)
May 28, 2009 0.5900 0.6000 0.5150 0.5900 195,605 -0.01(-1.67%)
May 27, 2009 0.5900 0.6000 0.5250 0.6000 283,712 +0.04(+6.19%)
May 26, 2009 0.5800 0.6500 0.5200 0.5650 584,055 +0.12(+28.41%)
May 22, 2009 0.4500 0.4700 0.4400 0.4400 12,300 +0.00(+0.00%)
May 21, 2009 0.4450 0.4450 0.4400 0.4400 11,600 -0.01(-1.12%)
May 19, 2009 0.3500 0.4450 0.4450 0.4450 28,200 +0.06(+15.58%)
May 18, 2009 0.3550 0.4000 0.3500 0.3850 8,408 +0.01(+2.67%)
May 15, 2009 0.4050 0.4100 0.3700 0.3750 11,000 -0.07(-14.77%)
May 14, 2009 0.4200 0.4400 0.3850 0.4400 43,900 -0.01(-2.22%)
May 13, 2009 0.4400 0.4500 0.4400 0.4500 4,800 +0.01(+1.12%)
May 12, 2009 0.4950 0.4950 0.4450 0.4450 4,500 -0.05(-11.00%)
May 11, 2009 0.5150 0.5150 0.5000 0.5000 96,000 -0.04(-6.54%)
May 08, 2009 0.5400 0.5400 0.5000 0.5350 39,926 +0.05(+10.31%)
May 07, 2009 0.4700 0.5000 0.4700 0.4850 13,250 +0.14(+40.58%)
May 05, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
May 04, 2009 0.3200 0.3200 0.3200 0.3200 54,250 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.