Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6950 0.6950 0.6900 0.6950 7,000 +0.01(+0.72%)
Apr 29, 2008 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Apr 28, 2008 0.6900 0.7600 0.6900 0.6900 17,050 -0.03(-3.50%)
Apr 25, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Apr 24, 2008 0.7150 0.7550 0.7150 0.7150 30,250 -0.06(-7.14%)
Apr 23, 2008 0.7700 0.7700 0.6600 0.7700 15,000 +0.04(+5.48%)
Apr 22, 2008 0.7300 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
Apr 21, 2008 0.7400 0.7400 0.7400 0.7400 3,400 +0.01(+1.37%)
Apr 18, 2008 0.7300 0.7300 0.6900 0.7300 51,250 +0.02(+2.10%)
Apr 17, 2008 0.7150 0.7150 0.6700 0.7150 20,000 -0.03(-3.38%)
Apr 16, 2008 0.7400 0.7400 0.7400 0.7400 4,050 +0.01(+1.37%)
Apr 15, 2008 0.7300 0.7400 0.7250 0.7300 18,050 +0.01(+0.69%)
Apr 14, 2008 0.7400 0.7400 0.6800 0.7250 82,654 -0.02(-2.03%)
Apr 11, 2008 0.7700 0.7400 0.7050 0.7400 63,082 -0.03(-3.90%)
Apr 10, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 09, 2008 0.7700 0.7700 0.7700 0.7700 5,000 +0.05(+6.94%)
Apr 08, 2008 0.7550 0.7200 0.7100 0.7200 13,400 -0.04(-4.64%)
Apr 07, 2008 0.7550 0.7550 0.7000 0.7550 11,350 -0.03(-3.82%)
Apr 04, 2008 0.7850 0.8000 0.7750 0.7850 8,700 -0.02(-1.88%)
Apr 03, 2008 0.8000 0.8000 0.7950 0.8000 7,000 -0.02(-2.44%)
Apr 02, 2008 0.7500 0.8200 0.8050 0.8200 70,595 +0.07(+9.33%)
Apr 01, 2008 0.6700 0.8000 0.7500 0.7500 12,475 +0.08(+11.94%)
Mar 31, 2008 0.6700 0.6700 0.6700 0.6700 4,950 -0.09(-11.84%)
Mar 28, 2008 0.6900 0.7600 0.7600 0.7600 3,770 +0.07(+10.14%)
Mar 27, 2008 0.7300 0.8000 0.6900 0.6900 4,300 -0.04(-5.48%)
Mar 26, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 25, 2008 0.7300 0.7300 0.7300 0.7300 1,825 +0.00(+0.00%)
Mar 24, 2008 0.7100 0.7300 0.7150 0.7300 15,500 +0.02(+2.82%)
Mar 21, 2008 0.7100 0.7100 0.6700 0.7100 2,119 +0.00(+0.00%)
Mar 20, 2008 0.7100 0.7100 0.6700 0.7100 2,119 +0.00(+0.00%)
Mar 19, 2008 0.7100 0.7650 0.7100 0.7100 14,500 -0.03(-4.05%)
Mar 18, 2008 0.7900 0.7900 0.7400 0.7400 16,300 -0.05(-6.33%)
Mar 17, 2008 0.7900 0.7900 0.7300 0.7900 19,950 -0.01(-1.25%)
Mar 14, 2008 0.8000 0.8100 0.7200 0.8000 28,115 +0.00(+0.00%)
Mar 13, 2008 0.7900 0.8000 0.7850 0.8000 3,000 +0.01(+1.27%)
Mar 12, 2008 0.7900 0.7900 0.7400 0.7900 5,500 +0.04(+5.33%)
Mar 11, 2008 0.7500 0.7550 0.7500 0.7500 26,000 +0.01(+1.35%)
Mar 10, 2008 0.7400 0.7550 0.7250 0.7400 38,945 -0.05(-6.33%)
Mar 07, 2008 0.7900 0.8000 0.7400 0.7900 26,635 +0.01(+1.28%)
Mar 06, 2008 0.7900 0.7900 0.7800 0.7800 47,800 -0.01(-1.27%)
Mar 05, 2008 0.7850 0.7900 0.7750 0.7900 60,340 +0.01(+0.64%)
Mar 04, 2008 0.7850 0.7900 0.7350 0.7850 31,643 -0.01(-0.63%)
Mar 03, 2008 0.7900 0.8000 0.7100 0.7900 55,750 +0.06(+7.48%)
Feb 29, 2008 0.7950 0.8000 0.7350 0.7350 8,400 -0.06(-7.55%)
Feb 28, 2008 0.7950 0.7950 0.7900 0.7950 10,000 -0.02(-1.85%)
Feb 27, 2008 0.8100 0.8100 0.8100 0.8100 7,450 +0.13(+19.12%)
Feb 26, 2008 0.6800 0.7500 0.6800 0.6800 43,400 -0.02(-2.86%)
Feb 25, 2008 0.7000 0.7100 0.6950 0.7000 31,050 -0.02(-2.10%)
Feb 22, 2008 0.7000 0.7150 0.7150 0.7150 7,730 +0.02(+2.14%)
Feb 21, 2008 0.6650 0.7500 0.6850 0.7000 18,500 +0.03(+5.26%)
Feb 20, 2008 0.7400 0.7400 0.6500 0.6650 9,650 -0.07(-10.14%)
Feb 19, 2008 0.7000 0.7400 0.7000 0.7400 6,500 +0.04(+5.71%)
Feb 18, 2008 0.7000 0.7900 0.7000 0.7000 6,200 +0.00(+0.00%)
Feb 15, 2008 0.7000 0.7900 0.7000 0.7000 6,200 -0.09(-11.39%)
Feb 14, 2008 0.7900 0.7900 0.7900 0.7900 1,100 +0.00(+0.00%)
Feb 13, 2008 0.7900 0.7900 0.7900 0.7900 24,000 +0.00(+0.00%)
Feb 12, 2008 0.7900 0.7900 0.7900 0.7900 10,000 +0.05(+6.76%)
Feb 11, 2008 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.33%)
Feb 08, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 07, 2008 0.7700 0.7500 0.7000 0.7500 6,000 -0.02(-2.60%)
Feb 06, 2008 0.7700 0.7700 0.7500 0.7700 1,600 +0.01(+0.65%)
Feb 05, 2008 0.7500 0.7650 0.7650 0.7650 1,350 +0.02(+2.00%)
Feb 04, 2008 0.7050 0.7950 0.7500 0.7500 19,875 +0.05(+6.38%)
Feb 01, 2008 0.6600 0.7050 0.7050 0.7050 3,000 +0.04(+6.82%)
Jan 31, 2008 0.6600 0.7000 0.6550 0.6600 19,500 -0.04(-5.71%)
Jan 30, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 29, 2008 0.7000 0.7000 0.7000 0.7000 2,675 -0.05(-6.67%)
Jan 28, 2008 0.7800 0.7500 0.7500 0.7500 3,000 -0.03(-3.85%)
Jan 25, 2008 0.7550 0.7800 0.7550 0.7800 2,500 +0.03(+3.31%)
Jan 24, 2008 0.7550 0.7800 0.7500 0.7550 19,750 -0.03(-3.21%)
Jan 23, 2008 0.7800 0.7800 0.6500 0.7800 27,630 +0.14(+21.88%)
Jan 22, 2008 0.8000 0.6400 0.5650 0.6400 51,820 -0.16(-20.00%)
Jan 21, 2008 0.8000 0.8450 0.8000 0.8000 5,000 +0.00(+0.00%)
Jan 18, 2008 0.8000 0.8450 0.8000 0.8000 5,000 -0.10(-11.11%)
Jan 17, 2008 0.9000 0.9050 0.8600 0.9000 6,300 -0.04(-3.74%)
Jan 16, 2008 0.9350 0.9350 0.9350 0.9350 5,000 -0.01(-1.06%)
Jan 15, 2008 0.9100 0.9450 0.9450 0.9450 250 +0.03(+3.85%)
Jan 14, 2008 0.9350 0.9650 0.9000 0.9100 20,000 -0.03(-2.67%)
Jan 11, 2008 0.9350 0.9950 0.9200 0.9350 11,500 +0.02(+1.63%)
Jan 10, 2008 0.9200 0.9200 0.8800 0.9200 18,500 +0.00(+0.00%)
Jan 09, 2008 0.9000 0.9200 0.9200 0.9200 58,400 +0.02(+2.22%)
Jan 08, 2008 0.9000 0.9350 0.8950 0.9000 11,180 +0.01(+0.56%)
Jan 07, 2008 0.9200 0.8950 0.8950 0.8950 1,000 -0.03(-2.72%)
Jan 04, 2008 0.9200 0.9250 0.9000 0.9200 8,292 +0.12(+15.00%)
Jan 03, 2008 0.8000 0.8500 0.8000 0.8000 4,500 -0.01(-1.23%)
Jan 02, 2008 0.7850 0.8400 0.7600 0.8100 77,000 +0.03(+3.18%)
Jan 01, 2008 0.7850 0.8500 0.7700 0.7850 15,670 +0.00(+0.00%)
Dec 31, 2007 0.7850 0.8500 0.7700 0.7850 15,670 -0.03(-4.27%)
Dec 28, 2007 0.8200 0.8200 0.8200 0.8200 5,000 +0.04(+5.13%)
Dec 27, 2007 0.7800 0.8000 0.7650 0.7800 49,000 +0.00(+0.00%)
Dec 26, 2007 0.7800 0.7800 0.7800 0.7800 11,162 +0.00(+0.00%)
Dec 24, 2007 0.7800 0.7800 0.7200 0.7800 28,550 +0.10(+14.71%)
Dec 21, 2007 0.6800 0.7800 0.6800 0.6800 40,500 -0.02(-3.55%)
Dec 20, 2007 0.7050 0.7050 0.6600 0.7050 69,700 -0.02(-2.08%)
Dec 19, 2007 0.7450 0.7300 0.6600 0.7200 49,300 -0.03(-3.36%)
Dec 18, 2007 0.7450 0.7500 0.7450 0.7450 9,000 +0.06(+9.56%)
Dec 17, 2007 0.7300 0.7500 0.6800 0.6800 31,344 -0.05(-6.85%)
Dec 14, 2007 0.7300 0.7750 0.7300 0.7300 43,650 -0.10(-12.05%)
Dec 13, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 12, 2007 0.8300 0.8350 0.7800 0.8300 37,000 +0.01(+1.22%)
Dec 11, 2007 0.8200 0.8500 0.8000 0.8200 11,920 -0.04(-4.09%)
Dec 10, 2007 0.8550 0.8800 0.8100 0.8550 47,280 +0.01(+0.59%)
Dec 07, 2007 0.8500 0.8600 0.8000 0.8500 26,000 +0.00(+0.00%)
Dec 06, 2007 0.8300 0.8500 0.7700 0.8500 13,300 +0.02(+2.41%)
Dec 05, 2007 0.8300 0.8500 0.8300 0.8300 8,830 -0.07(-7.78%)
Dec 04, 2007 0.9000 0.9000 0.8000 0.9000 6,500 +0.06(+7.14%)
Dec 03, 2007 0.8400 0.8800 0.8300 0.8400 42,880 -0.01(-1.18%)
Nov 30, 2007 0.8700 0.8600 0.8000 0.8500 10,790 -0.02(-2.30%)
Nov 29, 2007 0.9000 0.9000 0.8300 0.8700 64,202 -0.03(-3.33%)
Nov 28, 2007 0.9000 0.9000 0.7900 0.9000 23,600 -0.03(-3.23%)
Nov 27, 2007 0.9300 0.9300 0.8400 0.9300 12,270 -0.03(-3.12%)
Nov 26, 2007 0.9600 0.9600 0.8550 0.9600 43,800 +0.19(+24.68%)
Nov 23, 2007 0.8450 0.8000 0.7500 0.7700 109,400 -0.07(-8.88%)
Nov 21, 2007 0.8800 0.8500 0.8000 0.8450 25,800 -0.04(-3.98%)
Nov 20, 2007 0.8800 0.8850 0.8250 0.8800 76,915 -0.03(-3.30%)
Nov 19, 2007 0.9100 0.9500 0.8500 0.9100 38,530 -0.02(-2.15%)
Nov 16, 2007 0.9300 0.9350 0.8700 0.9300 35,725 -0.03(-3.12%)
Nov 15, 2007 0.9600 0.9650 0.9050 0.9600 14,110 -0.05(-4.95%)
Nov 14, 2007 0.9800 1.050 0.9250 1.010 9,900 +0.03(+3.06%)
Nov 13, 2007 0.9800 0.9800 0.9350 0.9800 29,900 +0.00(+0.00%)
Nov 12, 2007 0.9800 1.000 0.8700 0.9800 85,250 -0.07(-6.67%)
Nov 09, 2007 1.050 1.070 1.000 1.050 54,890 -0.03(-2.78%)
Nov 08, 2007 1.080 1.150 1.030 1.080 28,618 -0.07(-6.09%)
Nov 07, 2007 1.150 1.150 1.050 1.150 31,250 +0.04(+3.60%)
Nov 06, 2007 1.110 1.150 1.000 1.110 96,350 +0.00(+0.00%)
Nov 05, 2007 1.090 1.150 1.000 1.110 65,745 +0.02(+1.83%)
Nov 02, 2007 1.090 1.150 1.050 1.090 140,080 -0.03(-2.68%)
Nov 01, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Oct 31, 2007 1.070 1.120 1.120 1.120 5,600 +0.05(+4.67%)
Oct 30, 2007 0.9350 1.140 1.070 1.070 79,830 +0.14(+14.44%)
Oct 29, 2007 0.9400 0.9700 0.8900 0.9350 198,077 -0.00(-0.53%)
Oct 26, 2007 0.9400 0.9500 0.9350 0.9400 53,900 -0.06(-6.00%)
Oct 25, 2007 1.000 1.000 0.9000 1.000 43,735 +0.07(+8.11%)
Oct 24, 2007 1.000 0.9500 0.9250 0.9250 100,846 -0.07(-7.50%)
Oct 23, 2007 1.000 1.100 0.9700 1.000 69,785 -0.20(-16.67%)
Oct 19, 2007 1.200 1.200 1.050 1.200 31,292 +0.08(+7.14%)
Oct 18, 2007 1.120 1.200 1.110 1.120 44,030 +0.07(+6.67%)
Oct 17, 2007 1.050 1.080 0.9900 1.050 102,666 -0.05(-4.55%)
Oct 16, 2007 1.100 1.200 1.000 1.100 451,175 -0.48(-30.38%)
Oct 15, 2007 1.580 1.600 1.470 1.580 217,840 -0.07(-4.24%)
Oct 12, 2007 1.650 1.650 1.630 1.650 26,159 +0.03(+1.85%)
Oct 11, 2007 1.620 1.680 1.570 1.620 63,400 -0.06(-3.57%)
Oct 10, 2007 1.680 1.700 1.660 1.680 38,850 +0.04(+2.44%)
Oct 09, 2007 1.640 1.690 1.630 1.640 45,438 -0.04(-2.38%)
Oct 08, 2007 1.700 1.680 1.650 1.680 55,774 -0.02(-1.18%)
Oct 05, 2007 1.700 1.700 1.660 1.700 31,700 +0.15(+9.68%)
Oct 04, 2007 1.650 1.590 1.550 1.550 26,430 -0.10(-6.06%)
Oct 03, 2007 1.650 1.700 1.590 1.650 143,885 -0.05(-2.94%)
Oct 02, 2007 1.700 1.720 1.680 1.700 22,730 +0.04(+2.41%)
Oct 01, 2007 1.650 1.700 1.650 1.660 39,400 +0.01(+0.61%)
Sep 28, 2007 1.650 1.700 1.630 1.650 72,750 +0.02(+1.23%)
Sep 27, 2007 1.550 1.640 1.610 1.630 34,650 +0.08(+5.16%)
Sep 26, 2007 1.650 1.580 1.530 1.550 160,984 -0.10(-6.06%)
Sep 25, 2007 1.650 1.700 1.580 1.650 80,160 +0.05(+3.12%)
Sep 24, 2007 1.600 1.850 1.560 1.600 475,233 +0.47(+41.59%)
Sep 21, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 20, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 19, 2007 1.130 1.130 1.130 1.130 10,000 +0.08(+7.62%)
Sep 18, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 17, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 14, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 13, 2007 1.050 1.050 1.050 1.050 10,000 -0.09(-7.89%)
Sep 12, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 11, 2007 1.140 1.140 1.140 1.140 2,000 +0.02(+1.79%)
Sep 10, 2007 1.120 1.120 1.120 1.120 10,000 -0.13(-10.40%)
Sep 07, 2007 1.250 1.250 1.170 1.250 10,500 +0.08(+6.84%)
Sep 06, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 05, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 04, 2007 1.170 1.170 1.170 1.170 8,540 +0.19(+19.39%)
Aug 31, 2007 0.9800 0.9800 0.9800 0.9800 5,000 -0.06(-6.22%)
Aug 30, 2007 1.045 1.045 1.045 1.045 1,000 -0.04(-3.24%)
Aug 29, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 28, 2007 1.080 1.080 1.080 1.080 300 +0.03(+2.86%)
Aug 27, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 24, 2007 1.160 1.050 1.050 1.050 30,000 -0.11(-9.48%)
Aug 23, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 22, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 21, 2007 1.160 1.160 1.160 1.160 30,000 +0.04(+3.57%)
Aug 20, 2007 1.120 1.120 1.120 1.120 700 +0.27(+31.76%)
Aug 17, 2007 0.8500 0.9300 0.8500 0.8500 83,000 -0.05(-5.56%)
Aug 16, 2007 0.9000 1.090 0.9000 0.9000 27,000 -0.36(-28.32%)
Aug 15, 2007 1.256 1.256 1.256 1.256 3,000 -0.06(-4.88%)
Aug 14, 2007 1.320 1.320 1.320 1.320 4,000 +0.00(+0.00%)
Aug 13, 2007 1.320 1.320 1.320 1.320 11,500 -0.36(-21.43%)
Aug 10, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Aug 09, 2007 1.680 1.680 1.680 1.680 5,000 +0.13(+8.39%)
Aug 08, 2007 1.550 1.550 1.550 1.550 5,000 -0.08(-4.91%)
Aug 07, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 06, 2007 1.630 1.630 1.490 1.630 16,500 -0.02(-1.21%)
Aug 03, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 02, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 01, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 31, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 30, 2007 1.650 1.730 1.650 1.650 2,264 -0.17(-9.34%)
Jul 27, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 26, 2007 1.820 1.820 1.800 1.820 5,500 +0.02(+1.11%)
Jul 25, 2007 1.800 1.930 1.800 1.800 8,100 +0.02(+1.12%)
Jul 24, 2007 1.780 1.960 1.780 1.780 11,500 -0.02(-1.11%)
Jul 23, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 20, 2007 1.800 1.800 1.770 1.800 1,050 +0.11(+6.51%)
Jul 19, 2007 1.690 1.690 1.690 1.690 2,200 -0.09(-5.06%)
Jul 18, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 17, 2007 1.780 1.780 1.780 1.780 6,000 -0.02(-1.11%)
Jul 16, 2007 1.710 1.800 1.780 1.800 4,000 +0.09(+5.26%)
Jul 13, 2007 1.650 1.710 1.710 1.710 1,000 +0.06(+3.64%)
Jul 12, 2007 1.600 1.650 1.650 1.650 3,000 +0.05(+3.12%)
Jul 11, 2007 1.750 1.600 1.600 1.600 5,000 -0.15(-8.57%)
Jul 10, 2007 1.750 1.750 1.700 1.750 33,000 -0.05(-2.78%)
Jul 09, 2007 1.800 1.800 1.610 1.800 21,500 +0.39(+27.66%)
Jul 06, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 05, 2007 1.410 1.410 1.410 1.410 1,000 +0.06(+4.44%)
Jul 03, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 02, 2007 1.350 1.350 1.350 1.350 500 -0.15(-10.00%)
Jun 29, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 28, 2007 1.500 1.500 1.500 1.500 3,700 +0.02(+1.35%)
Jun 27, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 26, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 25, 2007 1.480 1.490 1.480 1.480 3,600 -0.08(-5.13%)
Jun 22, 2007 1.610 1.560 1.560 1.560 10,000 -0.05(-3.11%)
Jun 21, 2007 1.610 1.610 1.610 1.610 19,000 +0.39(+31.97%)
Jun 20, 2007 1.220 1.490 1.420 1.220 13,000 +0.00(+0.00%)
Jun 19, 2007 1.220 1.290 1.290 1.220 10,000 +0.00(+0.00%)
Jun 18, 2007 1.220 1.310 1.310 1.220 2,000 +0.00(+0.00%)
Jun 15, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 14, 2007 1.220 1.230 1.230 1.220 9,000 +0.00(+0.00%)
Jun 13, 2007 1.220 1.120 1.120 1.220 1,300 +0.00(+0.00%)
Jun 12, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 11, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 08, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 07, 2007 1.220 1.240 1.220 1.220 30,000 -0.11(-8.27%)
Jun 06, 2007 1.330 1.330 1.330 1.330 5,000 -0.01(-0.75%)
Jun 05, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 04, 2007 1.340 1.400 1.340 1.340 3,000 -0.03(-2.19%)
Jun 01, 2007 1.370 1.370 1.320 1.370 2,400 -0.02(-1.44%)
May 31, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
May 30, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
May 29, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
May 25, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
May 24, 2007 1.280 1.390 1.390 1.390 1,550 +0.11(+8.59%)
May 23, 2007 1.280 1.280 1.250 1.280 9,800 -0.06(-4.48%)
May 22, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 21, 2007 1.340 1.340 1.340 1.340 500 +0.04(+3.08%)
May 18, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 16, 2007 1.300 1.300 1.300 1.300 3,250 +0.00(+0.00%)
May 15, 2007 1.300 1.300 1.300 1.300 3,350 +0.06(+4.84%)
May 14, 2007 1.240 1.240 1.240 1.240 2,000 -0.04(-3.13%)
May 11, 2007 1.280 1.280 1.280 1.280 300 -0.07(-5.19%)
May 10, 2007 1.350 1.350 1.320 1.350 2,400 -0.15(-10.00%)
May 09, 2007 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
May 08, 2007 1.500 1.500 1.500 1.500 5,000 +0.07(+4.90%)
May 07, 2007 1.430 1.430 1.430 1.430 300 +0.05(+3.62%)
May 04, 2007 1.380 1.380 1.380 1.380 500 -0.07(-4.83%)
May 03, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 02, 2007 1.450 1.450 1.410 1.450 12,000 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.