Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.37%)
Apr 16, 2019 0.0269 0.0269 0.0269 0 -0.00(-9.43%)
Apr 15, 2019 0.0297 0.0297 0.0297 0.0297 500 +0.01(+48.50%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Apr 02, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Apr 01, 2019 0.0210 0.0210 0.0200 0.0200 10,000 -0.00(-15.25%)
Mar 29, 2019 0.0200 0.0236 0.0200 0.0236 15,800 +0.01(+57.33%)
Mar 28, 2019 0.0186 0.0199 0.0150 0.0150 16,000 -0.00(-19.35%)
Mar 27, 2019 0.0186 0.0186 0.0186 0.0186 40,000 +0.00(+24.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 -0.00(-19.35%)
Mar 12, 2019 0.0180 0.0186 0.0180 0.0186 51,000 +0.00(+24.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 48,862 +0.00(+50.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 19,500 +0.00(+2.04%)
Mar 06, 2019 0.0098 0.0098 0.0098 0 +0.00(+96.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 -0.01(-73.68%)
Feb 13, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 12, 2019 0.0190 0.0190 0.0190 0.0190 9,000 +0.00(+0.00%)
Feb 06, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 05, 2019 0.0189 0.0190 0.0189 0.0190 144,000 +0.00(+0.00%)
Feb 04, 2019 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Feb 01, 2019 0.0190 0.0190 0.0190 0.0190 100 -0.00(-2.56%)
Jan 31, 2019 0.0130 0.0195 0.0130 0.0195 24,400 +0.01(+51.16%)
Jan 25, 2019 0.0129 0.0129 0.0129 0 -0.01(-35.18%)
Jan 24, 2019 0.0100 0.0199 0.0100 0.0199 58,500 +0.01(+121.11%)
Jan 23, 2019 0.0080 0.0090 0.0080 0.0090 16,100 -0.01(-35.71%)
Jan 18, 2019 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 10, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jan 09, 2019 0.0100 0.0100 0.0070 0.0080 165,500 -0.00(-20.00%)
Dec 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 19, 2018 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Dec 12, 2018 0.0129 0.0129 0.0129 0 +0.00(+16.22%)
Dec 07, 2018 0.0111 0.0111 0.0111 0 -0.00(-10.48%)
Dec 06, 2018 0.0124 0.0124 0.0124 0.0124 20,200 +0.00(+11.71%)
Nov 29, 2018 0.0111 0.0111 0.0111 0 -0.00(-0.89%)
Nov 27, 2018 0.0112 0.0112 0.0112 0 -0.00(-10.40%)
Nov 26, 2018 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+1.63%)
Nov 23, 2018 0.0123 0.0123 0.0123 0.0123 300 -0.00(-18.00%)
Nov 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+33.93%)
Nov 12, 2018 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Nov 08, 2018 0.0110 0.0110 0.0110 0 -0.00(-20.29%)
Nov 02, 2018 0.0138 0.0138 0.0138 0 +0.00(+26.61%)
Oct 31, 2018 0.0109 0.0109 0.0109 0 +0.00(+1.87%)
Oct 25, 2018 0.0107 0.0107 0.0107 0 -0.00(-2.73%)
Oct 19, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 16, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Oct 12, 2018 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Oct 02, 2018 0.0133 0.0133 0.0133 0 -0.00(-11.33%)
Sep 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+12.78%)
Sep 25, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Sep 24, 2018 0.0140 0.0140 0.0133 0.0133 40,100 -0.00(-5.00%)
Sep 21, 2018 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+5.26%)
Sep 11, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Sep 07, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Sep 06, 2018 0.0133 0.0133 0.0133 0.0133 1,000 -0.00(-5.00%)
Aug 20, 2018 0.0140 0.0140 0.0140 0 -0.03(-64.10%)
Aug 17, 2018 0.0390 0.0390 0.0390 0.0390 1,300 +0.03(+195.45%)
Aug 13, 2018 0.0132 0.0132 0.0132 0 +0.00(+0.76%)
Aug 07, 2018 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Aug 06, 2018 0.0131 0.0131 0.0131 0.0131 260 +0.00(+0.00%)
Aug 03, 2018 0.0131 0.0131 0.0131 0.0131 1,500 -0.00(-6.43%)
Jul 26, 2018 0.0140 0.0140 0.0140 0 -0.02(-53.33%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.02(+129.01%)
Jul 09, 2018 0.0130 0.0131 0.0130 0.0131 2,000 -0.01(-34.50%)
Jul 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2018 0.0140 0.0200 0.0140 0.0200 21,000 +0.01(+33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.