Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0175 0.0175 0.0175 0 -0.00(-20.45%)
Apr 10, 2018 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Apr 04, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0 +0.01(+42.86%)
Mar 19, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 13, 2018 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Mar 06, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 26, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 22, 2018 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Feb 16, 2018 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0249 0.0249 20,000 +0.00(+24.50%)
Feb 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jan 23, 2018 0.0201 0.0201 0.0201 0.0201 2,500 +0.00(+0.50%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 64,990 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 236 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0.0200 100 -0.00(-16.11%)
Jan 12, 2018 0.0238 0.0238 0.0238 0 +0.00(+19.20%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Jan 10, 2018 0.0199 0.0199 0.0199 0.0199 1,000 -0.00(-0.50%)
Jan 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+30.46%)
Jan 04, 2018 0.0153 0.0153 0.0153 0.0153 5,000 -0.00(-23.73%)
Jan 03, 2018 0.0201 0.0201 0.0201 0.0201 81,666 +0.00(+0.50%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Dec 29, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 28, 2017 0.0202 0.0220 0.0200 0.0220 120,400 +0.00(+0.00%)
Dec 27, 2017 0.0220 0.0220 0.0220 0.0220 33,200 +0.00(+0.00%)
Dec 26, 2017 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 1,103 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 170 -0.03(-59.10%)
Dec 18, 2017 0.0200 0.0489 0.0200 0.0489 4,715 +0.02(+78.36%)
Dec 14, 2017 0.0274 0.0274 0.0274 0 -0.00(-8.61%)
Dec 13, 2017 0.0489 0.0489 0.0300 0.0300 9,350 +0.01(+66.67%)
Dec 12, 2017 0.0185 0.0185 0.0180 0.0180 28,377 -0.02(-52.27%)
Dec 07, 2017 0.0377 0.0377 0.0377 0 +0.02(+103.84%)
Dec 05, 2017 0.0185 0.0185 0.0185 0 -0.01(-31.17%)
Dec 01, 2017 0.0269 0.0269 0.0269 0 +0.01(+34.39%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 43,700 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 6,300 -0.02(-47.37%)
Nov 22, 2017 0.0380 0.0380 0.0380 0 +0.00(+7.04%)
Nov 21, 2017 0.0355 0.0355 0.0355 0.0355 8,000 -0.01(-24.08%)
Nov 17, 2017 0.0468 0.0468 0.0468 0 +0.03(+211.73%)
Nov 16, 2017 0.0200 0.0200 0.0150 0.0150 13,600 -0.01(-37.76%)
Nov 15, 2017 0.0300 0.0300 0.0241 0.0241 55,649 -0.01(-31.14%)
Nov 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Nov 06, 2017 0.0350 0.0350 0.0349 0.0349 40,000 -0.00(-0.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Oct 27, 2017 0.0400 0.0401 0.0400 0.0401 8,000 -0.03(-40.94%)
Oct 26, 2017 0.0678 0.0679 0.0678 0.0679 1,000 +0.02(+35.80%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Oct 04, 2017 0.0395 0.0395 0.0395 0 -0.00(-1.00%)
Oct 02, 2017 0.0399 0.0399 0.0399 0 +0.00(+10.37%)
Sep 29, 2017 0.0362 0.0362 0.0362 0.0362 270 +0.00(+3.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 976 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2017 0.0401 0.0401 0.0400 0.0400 7,500 +0.00(+0.00%)
Sep 20, 2017 0.0423 0.0423 0.0400 0.0400 9,350 -0.05(-54.21%)
Aug 29, 2017 0.0873 0.0873 0.0873 0 +0.03(+46.07%)
Aug 23, 2017 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Aug 22, 2017 0.0302 0.0598 0.0302 0.0598 10,400 -0.03(-29.65%)
Aug 16, 2017 0.0850 0.0850 0.0850 0 +0.05(+112.50%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 4,391 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0450 0.0450 0.0399 0.0400 25,100 -0.01(-20.16%)
Aug 07, 2017 0.0500 0.0700 0.0500 0.0501 29,999 -0.01(-16.50%)
Aug 04, 2017 0.0360 0.0600 0.0360 0.0600 900 +0.00(+0.17%)
Aug 03, 2017 0.0360 0.0600 0.0360 0.0599 1,100 -0.00(-0.17%)
Aug 02, 2017 0.0360 0.0600 0.0360 0.0600 500 +0.00(+0.00%)
Aug 01, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+25.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 27, 2017 0.0451 0.0455 0.0450 0.0450 132,399 -0.04(-43.75%)
Jul 26, 2017 0.0622 0.1200 0.0451 0.0800 41,721 -0.07(-46.63%)
Jul 25, 2017 0.0360 0.2150 0.0360 0.1499 74,590 +0.11(+284.36%)
Jul 24, 2017 0.0360 0.0390 0.0360 0.0390 2,500 +0.00(+0.00%)
Jul 21, 2017 0.0360 0.0390 0.0360 0.0390 848 -0.00(-2.26%)
Jul 18, 2017 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Jul 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 03, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jun 30, 2017 0.0360 0.0360 0.0360 0.0360 1,100 +0.00(+0.00%)
Jun 29, 2017 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+0.00%)
Jun 27, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jun 26, 2017 0.0360 0.0360 0.0360 0.0360 1,200 -0.00(-10.00%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jun 12, 2017 0.0360 0.0360 0.0360 0.0360 700 +0.00(+0.00%)
Jun 09, 2017 0.0360 0.0360 0.0360 0.0360 1,200 +0.00(+0.00%)
Jun 07, 2017 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 23,250 -0.01(-20.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 400 +0.01(+25.00%)
Jun 01, 2017 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
May 30, 2017 0.0375 0.0500 0.0375 0.0400 10,400 +0.00(+0.00%)
May 26, 2017 0.0500 0.0500 0.0400 0.0400 70,300 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 253,575 +0.00(+14.29%)
May 24, 2017 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+0.00%)
May 23, 2017 0.0350 0.0350 0.0350 0.0350 9,066 -0.00(-12.50%)
May 22, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 19, 2017 0.0350 0.0400 0.0350 0.0400 18,666 +0.01(+33.33%)
May 18, 2017 0.0300 0.0339 0.0300 0.0300 613,350 +0.00(+20.00%)
May 16, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+16.28%)
May 09, 2017 0.0301 0.0301 0.0301 0 +0.00(+15.77%)
May 08, 2017 0.0400 0.0430 0.0260 0.0260 42,949 -0.03(-53.07%)
May 05, 2017 0.0500 0.0554 0.0500 0.0554 1,000 -0.00(-4.48%)
May 04, 2017 0.0441 0.0580 0.0441 0.0580 6,300 +0.01(+28.89%)
May 03, 2017 0.0350 0.0450 0.0350 0.0450 80,569 +0.01(+49.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.