Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
Apr 13, 2017 0.0420 0.0420 0.0420 0 +0.01(+35.48%)
Apr 10, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 -0.01(-37.34%)
Mar 22, 2017 0.0399 0.0399 0.0399 0 +0.00(+12.39%)
Mar 21, 2017 0.0355 0.0355 0.0355 0.0355 100 -0.00(-1.80%)
Mar 20, 2017 0.0350 0.0362 0.0350 0.0362 33,861 +0.00(+3.29%)
Mar 15, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Mar 13, 2017 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Mar 10, 2017 0.0420 0.0420 0.0285 0.0400 50,500 -0.00(-1.96%)
Mar 07, 2017 0.0408 0.0408 0.0408 0 -0.00(-2.63%)
Feb 28, 2017 0.0419 0.0419 0.0419 1 +0.01(+47.02%)
Feb 27, 2017 0.0285 0.0285 0.0285 0.0285 5,750 -0.01(-33.57%)
Feb 24, 2017 0.0352 0.0429 0.0275 0.0429 2,000 -0.00(-3.38%)
Feb 23, 2017 0.0275 0.0444 0.0275 0.0444 26,500 -0.00(-0.45%)
Feb 14, 2017 0.0446 0.0446 0.0446 0 +0.01(+48.67%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Feb 07, 2017 0.0290 0.0290 0.0290 0 -0.02(-34.98%)
Jan 31, 2017 0.0446 0.0446 0.0446 0 -0.00(-0.67%)
Jan 23, 2017 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Jan 17, 2017 0.0450 0.0450 0.0450 0 +0.01(+23.09%)
Jan 13, 2017 0.0366 0.0366 0.0366 0 +0.00(+4.46%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-1.62%)
Jan 04, 2017 0.0356 0.0356 0.0356 100 -0.01(-20.94%)
Jan 03, 2017 0.0203 0.0450 0.0203 0.0450 1,200 +0.00(+0.00%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.02(+123.88%)
Dec 29, 2016 0.0200 0.0230 0.0100 0.0201 95,050 -0.00(-19.60%)
Dec 28, 2016 0.0250 0.0250 0.0250 0.0250 89,000 -0.00(-16.67%)
Dec 27, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 22, 2016 0.0400 0.0400 0.0250 0.0300 12,100 +0.00(+0.00%)
Dec 21, 2016 0.0289 0.0300 0.0250 0.0300 23,000 -0.01(-25.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Dec 15, 2016 0.0250 0.0375 0.0250 0.0375 700 +0.01(+36.36%)
Dec 14, 2016 0.0250 0.0300 0.0250 0.0275 7,575 -0.00(-8.33%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 9 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Dec 06, 2016 0.0289 0.0300 0.0275 0.0275 93,500 -0.01(-26.67%)
Nov 29, 2016 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Nov 28, 2016 0.0370 0.0370 0.0370 0.0370 4,500 -0.00(-1.33%)
Nov 17, 2016 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
Nov 14, 2016 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Nov 10, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 07, 2016 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2016 0.0350 0.0350 0.0350 0 -0.01(-29.15%)
Oct 17, 2016 0.0494 0.0494 0.0494 0 +0.01(+30.00%)
Oct 14, 2016 0.0383 0.0383 0.0380 0.0380 20,000 -0.01(-23.54%)
Oct 07, 2016 0.0497 0.0497 0.0497 0 +0.01(+42.00%)
Oct 06, 2016 0.0350 0.0351 0.0350 0.0350 4,600 -0.01(-29.58%)
Oct 05, 2016 0.0497 0.0497 0.0497 0.0497 3,500 +0.00(+0.00%)
Oct 04, 2016 0.0497 0.0497 0.0497 0.0497 500 +0.02(+50.61%)
Oct 03, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 30, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 29, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 28, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 26, 2016 0.0340 0.0340 0.0330 0.0330 30,779 +0.00(+8.30%)
Sep 20, 2016 0.0305 0.0305 0.0305 0 -0.00(-12.44%)
Sep 15, 2016 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Sep 09, 2016 0.0348 0.0348 0.0348 80 +0.01(+39.20%)
Sep 08, 2016 0.0250 0.0250 0.0250 0.0250 150 -0.00(-8.42%)
Sep 02, 2016 0.0273 0.0273 0.0273 0 -0.01(-22.00%)
Aug 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Aug 18, 2016 0.0275 0.0275 0.0275 0.0275 146 -0.00(-1.79%)
Aug 17, 2016 0.0292 0.0292 0.0280 0.0280 800 -0.00(-0.88%)
Aug 11, 2016 0.0283 0.0283 0.0283 0 -0.00(-5.83%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Aug 05, 2016 0.0234 0.0297 0.0217 0.0297 4,500 -0.00(-0.67%)
Aug 04, 2016 0.0299 0.0299 0.0299 0.0299 5,000 -0.01(-20.27%)
Aug 02, 2016 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Aug 01, 2016 0.0220 0.0375 0.0220 0.0375 1,700 +0.00(+5.93%)
Jul 29, 2016 0.0354 0.0354 0.0354 0.0354 500 +0.01(+19.19%)
Jul 28, 2016 0.0256 0.0300 0.0250 0.0297 102,200 +0.02(+197.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2016 0.0100 0.0100 0.0100 0.0100 1,290 -0.02(-66.67%)
Jul 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.41%)
Jun 28, 2016 0.0201 0.0300 0.0201 0.0300 1,300 +0.00(+0.11%)
Jun 24, 2016 0.0300 0.0300 0.0300 0 +0.01(+41.84%)
Jun 22, 2016 0.0211 0.0211 0.0211 55 +0.00(+5.75%)
Jun 21, 2016 0.0200 0.0211 0.0200 0.0200 20,589 -0.00(-10.31%)
Jun 20, 2016 0.0200 0.0223 0.0200 0.0223 22,000 -0.01(-25.67%)
Jun 17, 2016 0.0300 0.0300 0.0300 0.0300 500 +0.01(+34.53%)
Jun 16, 2016 0.0223 0.0223 0.0200 0.0223 60,000 -0.01(-25.67%)
Jun 15, 2016 0.0192 0.0300 0.0192 0.0300 15,505 +0.01(+50.00%)
Jun 14, 2016 0.0190 0.0200 0.0190 0.0200 21,171 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-29.70%)
Jun 10, 2016 0.0284 0.0284 0.0284 0.0284 500 +0.01(+101.77%)
Jun 09, 2016 0.0190 0.0220 0.0141 0.0141 27,450 -0.01(-29.50%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-30.09%)
May 26, 2016 0.0286 0.0286 0.0286 0 -0.00(-4.63%)
May 25, 2016 0.0161 0.0300 0.0161 0.0300 18,500 +0.00(+0.00%)
May 23, 2016 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
May 20, 2016 0.0210 0.0219 0.0210 0.0210 59,000 -0.00(-16.00%)
May 19, 2016 0.0153 0.0250 0.0149 0.0250 246,950 -0.00(-12.13%)
May 18, 2016 0.0145 0.0284 0.0145 0.0284 10,500 -0.00(-5.17%)
May 16, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
May 06, 2016 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
May 05, 2016 0.0210 0.0350 0.0210 0.0350 2,700 -0.00(-5.41%)
May 04, 2016 0.0210 0.0370 0.0210 0.0370 10,750 +0.00(+0.00%)
May 03, 2016 0.0210 0.0370 0.0210 0.0370 11,500 -0.01(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.