Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2015 0.0270 0.0300 0.0270 0.0300 13,900 +0.00(+0.00%)
Apr 23, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Apr 20, 2015 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Apr 15, 2015 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 14, 2015 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Apr 13, 2015 0.0300 0.0300 0.0300 0.0300 65,000 -0.00(-11.76%)
Apr 09, 2015 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 08, 2015 0.0340 0.0340 0.0300 0.0340 29,837 +0.00(+13.33%)
Apr 07, 2015 0.0249 0.0349 0.0200 0.0300 80,250 -0.00(-14.04%)
Apr 06, 2015 0.0300 0.0350 0.0200 0.0349 40,000 +0.01(+39.60%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 30, 2015 0.0250 0.0250 0.0120 0.0210 180,600 -0.01(-40.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Mar 17, 2015 0.0390 0.0390 0.0390 0 +0.02(+77.27%)
Mar 16, 2015 0.0220 0.0220 0.0220 0.0220 100 -0.02(-52.17%)
Mar 03, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 27, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 25, 2015 0.0460 0.0460 0.0460 0 +0.01(+31.43%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Feb 23, 2015 0.0233 0.0350 0.0220 0.0350 31,400 +0.00(+0.00%)
Feb 20, 2015 0.0300 0.0460 0.0250 0.0350 82,900 -0.01(-23.91%)
Feb 19, 2015 0.0460 0.0460 0.0460 0.0460 500 +0.01(+39.39%)
Feb 18, 2015 0.0300 0.0330 0.0300 0.0330 1,300 -0.01(-15.38%)
Feb 12, 2015 0.0390 0.0390 0.0390 0 -0.01(-22.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 06, 2015 0.0350 0.0500 0.0300 0.0350 80,750 -0.01(-30.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Jan 23, 2015 0.0350 0.0440 0.0350 0.0440 11,000 -0.01(-12.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 850 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2015 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Dec 26, 2014 0.0282 0.0420 0.0282 0.0420 5,880 -0.01(-16.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.60%)
Dec 04, 2014 0.0497 0.0497 0.0497 0 -0.00(-0.60%)
Dec 03, 2014 0.0290 0.0500 0.0290 0.0500 57,800 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2014 0.0290 0.0500 0.0290 0.0500 6,800 +0.00(+0.60%)
Nov 20, 2014 0.0270 0.0497 0.0270 0.0497 1,240 -0.01(-17.03%)
Nov 14, 2014 0.0599 0.0599 0.0599 25 -0.00(-0.17%)
Nov 13, 2014 0.0270 0.0600 0.0270 0.0600 5,100 +0.00(+0.00%)
Nov 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2014 0.0600 0.0600 0.0600 0.0600 800 +0.02(+50.00%)
Nov 06, 2014 0.0321 0.0400 0.0321 0.0400 1,000 +0.01(+37.93%)
Nov 05, 2014 0.0290 0.0400 0.0290 0.0290 20,820 -0.01(-23.68%)
Nov 03, 2014 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Oct 30, 2014 0.0380 0.0380 0.0380 5 -0.00(-5.00%)
Oct 29, 2014 0.0400 0.0300 0.0400 13,700 -0.01(-18.37%)
Oct 28, 2014 0.0351 0.0490 0.0351 0.0490 1,800 +0.00(+2.08%)
Oct 24, 2014 0.0480 0.0480 0.0480 400 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0480 0.0350 0.0480 10,800 +0.00(+7.38%)
Oct 14, 2014 0.0445 0.0447 0.0445 0.0447 1,100 -0.00(-0.67%)
Oct 10, 2014 0.0450 0.0450 0.0450 500 -0.00(-8.16%)
Oct 09, 2014 0.0449 0.0490 0.0449 0.0490 1,500 +0.01(+22.50%)
Oct 08, 2014 0.0310 0.0400 0.0310 0.0400 94,715 -0.00(-11.11%)
Oct 07, 2014 0.0445 0.0450 0.0445 0.0450 40,901 +0.00(+0.00%)
Oct 06, 2014 0.0395 0.0450 0.0395 0.0450 1,500 +0.00(+12.50%)
Oct 03, 2014 0.0290 0.0400 0.0290 0.0400 10,000 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 500 +0.01(+21.21%)
Sep 29, 2014 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Sep 26, 2014 0.0330 0.0330 0.0251 0.0330 2,900 +0.00(+0.00%)
Sep 25, 2014 0.0260 0.0350 0.0260 0.0330 15,500 +0.00(+10.00%)
Sep 24, 2014 0.0310 0.0360 0.0300 0.0300 33,600 +0.00(+0.00%)
Sep 23, 2014 0.0300 0.0300 0.0300 0.0300 25,499 -0.01(-33.33%)
Sep 15, 2014 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0450 0.0300 0.0450 60,800 -0.00(-8.16%)
Sep 10, 2014 0.0490 0.0490 0.0490 500 +0.00(+8.89%)
Sep 09, 2014 0.0320 0.0450 0.0320 0.0450 1,100 -0.01(-25.00%)
Aug 28, 2014 0.0600 0.0600 0.0600 500 +0.02(+50.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 78 +0.00(+0.25%)
Aug 22, 2014 0.0399 0.0399 0.0399 0 -0.01(-20.20%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2014 0.0401 0.0500 0.0401 0.0500 3,000 +0.00(+0.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 500 -0.01(-23.08%)
Aug 13, 2014 0.0301 0.0650 0.0301 0.0650 50,450 +0.01(+8.33%)
Aug 11, 2014 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Aug 08, 2014 0.0338 0.1000 0.0338 0.0650 45,701 +0.03(+87.86%)
Aug 07, 2014 0.0250 0.0346 0.0250 0.0346 162,346 +0.01(+23.57%)
Aug 06, 2014 0.0220 0.0280 0.0220 0.0280 1,715 +0.00(+0.00%)
Aug 05, 2014 0.0220 0.0280 0.0220 0.0280 31,085 -0.01(-19.08%)
Aug 04, 2014 0.0345 0.0346 0.0220 0.0346 23,281 +0.00(+0.00%)
Jul 31, 2014 0.0346 0.0346 0.0346 0 +0.00(+0.00%)
Jul 30, 2014 0.0300 0.0346 0.0300 0.0346 30,800 +0.00(+0.00%)
Jul 29, 2014 0.0210 0.0346 0.0210 0.0346 20,500 -0.00(-0.57%)
Jul 17, 2014 0.0348 0.0348 0.0348 1,000 +0.00(+0.00%)
Jul 16, 2014 0.0348 0.0348 0.0348 0.0348 30,500 +0.00(+0.00%)
Jul 15, 2014 0.0348 0.0348 0.0348 0.0348 11,000 +0.00(+0.00%)
Jul 14, 2014 0.0212 0.0348 0.0212 0.0348 11,000 +0.00(+0.00%)
Jul 11, 2014 0.0350 0.0350 0.0212 0.0348 55,300 -0.00(-0.57%)
Jul 10, 2014 0.0250 0.0390 0.0210 0.0350 13,666 -0.00(-10.26%)
Jul 08, 2014 0.0390 0.0390 0.0390 1,000 +0.00(+0.26%)
Jul 07, 2014 0.0250 0.0389 0.0250 0.0389 850 -0.00(-0.26%)
Jul 03, 2014 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 02, 2014 0.0384 0.0390 0.0384 0.0390 4,714 +0.00(+0.00%)
Jul 01, 2014 0.0390 0.0400 0.0270 0.0390 281,575 -0.00(-2.50%)
Jun 30, 2014 0.0496 0.0496 0.0400 0.0400 21,514 -0.01(-19.52%)
Jun 27, 2014 0.0400 0.0497 0.0400 0.0497 2,100 -0.00(-0.60%)
Jun 24, 2014 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0500 0.0400 0.0500 21,900 -0.01(-16.67%)
Jun 20, 2014 0.0400 0.0600 0.0400 0.0600 2,600 -0.00(-7.55%)
Jun 18, 2014 0.0649 0.0649 0.0649 400 +0.00(+0.00%)
Jun 16, 2014 0.0649 0.0649 0.0649 300 -0.00(-0.15%)
Jun 13, 2014 0.0665 0.0665 0.0650 0.0650 1,500 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0650 0.0600 0.0650 1,501 +0.01(+12.07%)
Jun 11, 2014 0.0650 0.0650 0.0350 0.0580 67,400 +0.00(+0.52%)
Jun 10, 2014 0.0650 0.0689 0.0300 0.0577 69,051 -0.01(-17.57%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.42%)
Jun 04, 2014 0.0748 0.0748 0.0748 0.0748 300 -0.00(-0.13%)
Jun 03, 2014 0.0650 0.0749 0.0650 0.0749 27,075 +0.00(+0.00%)
Jun 02, 2014 0.0749 0.0749 0.0749 0.0749 500 +0.00(+0.00%)
May 30, 2014 0.0630 0.0749 0.0577 0.0749 30,418 -0.00(-0.13%)
May 29, 2014 0.0629 0.0750 0.0629 0.0750 1,400 -0.01(-11.66%)
May 14, 2014 0.0849 0.0849 0.0849 682 +0.00(+0.00%)
May 13, 2014 0.0889 0.0889 0.0629 0.0849 3,850 +0.00(+0.59%)
May 12, 2014 0.0899 0.0899 0.0629 0.0844 1,700 +0.00(+5.63%)
May 09, 2014 0.0629 0.0799 0.0629 0.0799 600 +0.00(+6.53%)
May 07, 2014 0.0750 0.0750 0.0750 4,100 -0.01(-16.57%)
May 05, 2014 0.0899 0.0899 0.0899 250 +0.00(+0.00%)
May 02, 2014 0.0629 0.0899 0.0629 0.0899 10,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.