Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0721 0 -0.11(-60.54%)
Feb 07, 2023 0.1827 0 +0.05(+34.54%)
Dec 22, 2022 0.1358 0 -0.00(-2.65%)
Dec 09, 2022 0.1395 0 -0.02(-13.30%)
Oct 18, 2022 0.1609 0 -0.03(-15.27%)
Oct 13, 2022 0.1899 0 -0.06(-22.93%)
Aug 26, 2022 0.2464 0 -0.00(-1.44%)
Jul 21, 2022 0.2500 0 +0.01(+2.04%)
Jun 23, 2022 0.2450 0 -0.22(-46.74%)
May 27, 2022 0.4600 0 +0.01(+2.22%)
May 26, 2022 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-4.26%)
May 18, 2022 0.4700 0 +0.02(+4.44%)
May 17, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
May 16, 2022 0.4300 0.4300 0.4300 0.4300 12,054 +0.01(+2.38%)
May 12, 2022 0.4200 0 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.