Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.5500 0 -0.07(-11.29%)
Apr 12, 2022 0.6200 0 +0.00(+0.00%)
Apr 11, 2022 0.6200 0.6200 0.6200 0.6200 10,000 +0.04(+7.45%)
Mar 23, 2022 0.5770 0 +0.08(+15.40%)
Mar 16, 2022 0.5000 0 +0.05(+11.11%)
Mar 11, 2022 0.4500 0 +0.02(+4.65%)
Mar 10, 2022 0.4300 0.4300 0.4300 0.4300 27,500 +0.18(+72.00%)
Mar 09, 2022 0.2500 0.2500 0.2500 0.2500 389 -0.20(-44.44%)
Mar 08, 2022 0.4500 0.4500 0.4500 0.4500 54,673 +0.04(+9.76%)
Mar 04, 2022 0.4100 0 +0.06(+18.50%)
Mar 03, 2022 0.3460 0.3460 0.3460 0.3460 388 -0.07(-17.62%)
Mar 01, 2022 0.4200 0 +0.03(+7.69%)
Feb 08, 2022 0.3900 0 +0.02(+5.41%)
Feb 01, 2022 0.3700 0 +0.05(+14.55%)
Jan 28, 2022 0.3230 0 -0.09(-22.73%)
Jan 20, 2022 0.4180 0 +0.02(+5.56%)
Jan 13, 2022 0.3960 0 +0.04(+11.24%)
Jan 06, 2022 0.3560 0 -0.04(-10.10%)
Jan 05, 2022 0.3960 0.3960 0.3960 0.3960 839 -0.02(-4.58%)
Dec 29, 2021 0.4150 0.4150 0.4150 0 +0.09(+27.69%)
Dec 21, 2021 0.3250 0.3250 0.3250 4 -0.10(-23.98%)
Dec 14, 2021 0.4275 0.4275 0.4275 0 -0.07(-13.71%)
Dec 08, 2021 0.4954 0.4954 0.4954 63 -0.49(-49.96%)
Dec 06, 2021 0.9900 0.9900 0.9900 10 +0.54(+120.00%)
Dec 01, 2021 0.4500 0.4500 0.4500 4,754 +0.16(+55.82%)
Nov 29, 2021 0.2888 0.2888 0.2888 0 +0.27(+1195.07%)
Nov 26, 2021 0.0223 0.0223 0.0172 0.0223 325,000 +0.00(+17.37%)
Nov 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 19, 2021 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Nov 17, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 16, 2021 0.0190 0.0190 0.0190 0.0190 15,000 +0.00(+5.56%)
Nov 15, 2021 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-9.09%)
Nov 09, 2021 0.0198 0.0198 0.0198 0.0198 75,000 +0.00(+10.00%)
Nov 08, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+25.00%)
Oct 29, 2021 0.0144 0.0144 0.0144 0 -0.00(-4.00%)
Oct 11, 2021 0.0150 0.0150 0.0150 0 -0.00(-12.79%)
Oct 08, 2021 0.0172 0.0172 0.0172 0.0172 25,000 +0.00(+14.67%)
Oct 06, 2021 0.0150 0.0150 0.0150 0 -0.00(-6.83%)
Oct 05, 2021 0.0161 0.0161 0.0161 0.0161 25,000 +0.00(+0.00%)
Oct 01, 2021 0.0161 0.0161 0.0161 0 +0.01(+46.36%)
Sep 30, 2021 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-8.33%)
Sep 27, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 23, 2021 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Sep 20, 2021 0.0160 0.0160 0.0160 16 +0.00(+0.00%)
Sep 17, 2021 0.0160 0.0160 0.0160 0.0160 50,000 -0.00(-11.11%)
Sep 13, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 09, 2021 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Sep 07, 2021 0.0170 0.0170 0.0170 0 +0.00(+17.24%)
Sep 02, 2021 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Aug 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Aug 24, 2021 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Aug 18, 2021 0.0110 0.0110 0.0110 0 -0.00(-1.79%)
Aug 03, 2021 0.0112 0.0112 0.0112 0 -0.00(-30.00%)
Jul 28, 2021 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Jul 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2021 0.0120 0.0120 0.0100 0.0100 40,000 +0.01(+100.00%)
Jun 30, 2021 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Jun 25, 2021 0.0054 0.0054 0.0054 0 -0.02(-75.23%)
Jun 23, 2021 0.0218 0.0218 0.0218 0 +0.00(+0.93%)
Jun 18, 2021 0.0216 0.0216 0.0216 0 +0.01(+36.71%)
May 28, 2021 0.0158 0.0158 0.0158 0 -0.00(-13.66%)
May 24, 2021 0.0183 0.0183 0.0183 0 +0.00(+30.71%)
May 20, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 14, 2021 0.0140 0.0140 0.0140 0 -0.00(-2.10%)
May 13, 2021 0.0152 0.0152 0.0143 0.0143 20,000 +0.00(+2.14%)
May 12, 2021 0.0161 0.0161 0.0136 0.0140 115,185 -0.00(-13.58%)
May 11, 2021 0.0162 0.0162 0.0162 0.0162 10,000 -0.00(-22.49%)
May 10, 2021 0.0163 0.0209 0.0163 0.0209 40,900 +0.00(+20.11%)
May 07, 2021 0.0174 0.0174 0.0174 0.0174 156,091 +0.00(+34.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.