Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0009 0.0009 0.0009 0 -0.00(-55.00%)
Apr 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 08, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 27, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Mar 09, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jan 24, 2020 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Dec 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 02, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 21, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Nov 18, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 15, 2019 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+333.33%)
Nov 07, 2019 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Nov 06, 2019 0.0015 0.0015 0.0015 0.0015 247 +0.00(+0.00%)
Nov 04, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 28, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 24, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 24, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Sep 17, 2019 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Sep 16, 2019 0.0030 0.0030 0.0030 0.0030 21,911 +0.00(+25.00%)
Sep 04, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 22, 2019 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Aug 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 14, 2019 0.0030 0.0030 0.0030 0.0030 14,500 +0.00(+20.00%)
Aug 01, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 22, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 12, 2019 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jun 18, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 17, 2019 0.0038 0.0038 0.0031 0.0031 3,000 -0.00(-3.13%)
Jun 06, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
May 15, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
May 14, 2019 0.0032 0.0040 0.0031 0.0040 2,299 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.