Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 21, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2019 0.0040 0.0040 0.0040 0.0040 247 +0.00(+17.65%)
Mar 15, 2019 0.0034 0.0034 0.0034 0 +0.00(+47.83%)
Feb 28, 2019 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Feb 19, 2019 0.0030 0.0030 0.0030 0 -0.00(-42.31%)
Jan 29, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 11, 2019 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Dec 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 26, 2018 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2018 0.0040 0.0040 0.0040 0.0040 900 +0.00(+29.03%)
Dec 18, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 14, 2018 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 12, 2018 0.0040 0.0040 0.0040 0.0040 20,100 +0.00(+0.00%)
Dec 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 30, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 27, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 26, 2018 0.0051 0.0051 0.0051 0.0051 502,129 +0.00(+2.00%)
Nov 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 25, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 18, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 19, 2018 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Sep 18, 2018 0.0042 0.0042 0.0042 0.0042 1,497 +0.00(+40.00%)
Aug 29, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Aug 24, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Aug 15, 2018 0.0030 0.0030 0.0030 0 -0.00(-30.23%)
Aug 03, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jul 09, 2018 0.0043 0.0043 0.0043 0 +0.00(+19.44%)
Jun 28, 2018 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Jun 21, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jun 12, 2018 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
May 22, 2018 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.