Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0051 0.0051 0.0051 0 -0.00(-19.37%)
Apr 12, 2018 0.0063 0.0063 0.0063 0 +0.00(+26.00%)
Apr 09, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+22.45%)
Mar 21, 2018 0.0049 0.0049 0.0049 0 -0.00(-19.67%)
Mar 16, 2018 0.0061 0.0061 0.0061 0 +0.00(+52.50%)
Mar 15, 2018 0.0062 0.0062 0.0040 0.0040 101,200 -0.00(-20.00%)
Mar 14, 2018 0.0062 0.0062 0.0050 0.0050 31,300 -0.00(-19.35%)
Mar 13, 2018 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-10.14%)
Mar 09, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Mar 05, 2018 0.0069 0.0069 0.0069 0 -0.00(-18.82%)
Mar 02, 2018 0.0085 0.0085 0.0085 0.0085 300,000 +0.00(+37.10%)
Mar 01, 2018 0.0062 0.0062 0.0062 0.0062 278 -0.00(-27.06%)
Feb 28, 2018 0.0064 0.0085 0.0064 0.0085 70,000 -0.00(-15.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0 +0.01(+139.23%)
Feb 15, 2018 0.0042 0.0042 0.0042 0 -0.00(-12.55%)
Feb 14, 2018 0.0048 0.0048 0.0048 0.0048 133 +0.00(+19.50%)
Feb 09, 2018 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Jan 31, 2018 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Jan 08, 2018 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Jan 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Dec 21, 2017 0.0011 0.0011 0.0011 0 -0.00(-57.36%)
Dec 20, 2017 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+134.55%)
Dec 19, 2017 0.0027 0.0027 0.0011 0.0011 7,252 -0.00(-58.96%)
Dec 18, 2017 0.0027 0.0027 0.0027 0.0027 5,195 -0.00(-21.18%)
Nov 30, 2017 0.0034 0.0034 0.0034 24 +0.00(+13.33%)
Nov 29, 2017 0.0030 0.0030 0.0030 0.0030 3,200 -0.00(-25.00%)
Nov 16, 2017 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Nov 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-15.79%)
Oct 13, 2017 0.0024 0.0024 0.0024 0 +0.00(+137.50%)
Sep 01, 2017 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2017 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-47.09%)
Jun 16, 2017 0.0019 0.0019 0.0019 0.0019 918 +0.00(+372.50%)
May 24, 2017 0.0004 0.0004 0.0004 0 -0.00(-82.61%)
May 12, 2017 0.0023 0.0023 0.0023 0 -0.00(-54.00%)
May 09, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.