Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 07, 2016 0.0012 0.0012 0.0012 0 -0.01(-87.88%)
Apr 04, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Mar 28, 2016 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Mar 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 18, 2016 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Mar 15, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 14, 2016 0.0100 0.0100 0.0050 0.0050 160,000 +0.00(+25.00%)
Mar 11, 2016 0.0040 0.0043 0.0040 0.0040 54,277 -0.00(-11.11%)
Mar 10, 2016 0.0100 0.0100 0.0027 0.0045 44,500 +0.00(+462.50%)
Dec 31, 2015 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 610,617 -0.00(-96.92%)
Dec 21, 2015 0.0032 0.0032 0.0032 0 +0.00(+8.33%)
Dec 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 -0.01(-98.89%)
Nov 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Oct 28, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 27, 2015 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-58.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 49 +0.00(+11.11%)
Oct 20, 2015 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0.0050 124 -0.00(-27.54%)
Oct 16, 2015 0.0069 0.0069 0.0069 0.0069 30,000 -0.00(-1.43%)
Oct 15, 2015 0.0069 0.0070 0.0069 0.0070 119,460 +0.00(+75.00%)
Oct 13, 2015 0.0040 0.0040 0.0040 0 +0.00(+83.49%)
Oct 06, 2015 0.0022 0.0022 0.0022 0 +0.00(+3.81%)
Sep 28, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 23, 2015 0.0030 0.0030 0.0030 0 -0.00(-61.04%)
Sep 16, 2015 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 15, 2015 0.0077 0.0077 0.0077 0.0077 11,000 +0.01(+266.67%)
Sep 04, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 03, 2015 0.0021 0.0021 0.0021 0.0021 742 -0.00(-30.00%)
Sep 01, 2015 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Aug 27, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 21, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 14, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 12, 2015 0.0021 0.0021 0.0021 0 -0.01(-72.00%)
Aug 03, 2015 0.0075 0.0075 0.0075 0 +0.01(+257.14%)
Jul 14, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 09, 2015 0.0021 0.0021 0.0021 0 -0.01(-73.42%)
Jul 08, 2015 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+0.00%)
Jul 07, 2015 0.0075 0.0075 0.0079 0 +0.00(+5.33%)
Jul 06, 2015 0.0075 0.0075 0.0075 0.0075 5,500 -0.00(-5.06%)
Jul 02, 2015 0.0079 0.0079 0.0079 0 +0.01(+276.19%)
Jun 25, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Jun 23, 2015 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Jun 19, 2015 0.0010 0.0010 0.0010 0 -0.00(-71.43%)
Jun 18, 2015 0.0025 0.0035 0.0025 0.0035 49,250 +0.00(+66.67%)
Jun 17, 2015 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-30.00%)
Jun 15, 2015 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jun 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Jun 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2015 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Jun 02, 2015 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jun 01, 2015 0.0030 0.0030 0.0030 0.0030 9,400 -0.00(-33.33%)
May 29, 2015 0.0040 0.0045 0.0040 0.0045 78,700 -0.00(-10.00%)
May 28, 2015 0.0080 0.0080 0.0050 0.0050 37,761 +0.00(+0.00%)
May 27, 2015 0.0040 0.0070 0.0040 0.0050 365,916 +0.00(+11.11%)
May 26, 2015 0.0100 0.0100 0.0045 0.0045 247,282 -0.00(-43.75%)
May 22, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 21, 2015 0.0085 0.0090 0.0060 0.0070 722,890 +0.00(+16.67%)
May 20, 2015 0.0138 0.0150 0.0050 0.0060 4,829,872 -0.01(-66.29%)
May 19, 2015 0.0400 0.1100 0.0110 0.0178 9,295,420 +0.02(+17700.00%)
May 08, 2015 0.0001 0.0001 0.0001 0 -0.01(-98.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.