Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Apr 27, 2015	0.0010	0.0010	0.0010	0.0010	18,850	+0.00(+900.00%)
Feb 20, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 27, 2015		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Jan 20, 2015		0.0010	0.0010	0.0010	0	-0.00(-60.00%)
Jan 14, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 02, 2015		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 05, 2014		0.0040	0.0040	0.0040	0	-0.01(-67.74%)
Nov 18, 2014		0.0124	0.0124	0.0124	0	+0.01(+210.00%)
Nov 04, 2014		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Sep 30, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 26, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 22, 2014		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Aug 27, 2014		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Aug 12, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 23, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.