Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 03, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 315 +0.00(+0.00%)
Jan 09, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 31, 2012 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 27, 2012 0.0220 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 14, 2012 0.0300 0.0300 0.0300 0.0300 1,833 +0.00(+15.38%)
Dec 10, 2012 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0.0250 1,237 +0.02(+150.00%)
Oct 04, 2012 0.0100 0.0100 0.0100 0.0100 247 -0.02(-60.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0 -0.02(-39.02%)
Sep 17, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2012 0.0350 0.0350 0.0350 0.0350 2,474 -0.03(-46.15%)
Aug 16, 2012 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 31, 2012 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 06, 2012 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jun 27, 2012 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jun 26, 2012 0.0700 0.0800 0.0700 0.0800 24,500 +0.03(+60.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.05(-50.00%)
Jun 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 12, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 29, 2012 0.0950 0.0950 0.0950 0.0950 0 -0.05(-34.48%)
May 16, 2012 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
May 14, 2012 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 07, 2012 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.