Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 02, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 14, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2012 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Mar 01, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2012 0.1750 0.1750 0.1750 0 +0.05(+45.83%)
Jan 18, 2012 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 17, 2012 0.1400 0.1400 0.1400 0.1400 247 +0.01(+7.69%)
Jan 10, 2012 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 27, 2011 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2011 0.1050 0.1050 0.1050 0.1050 742 -0.01(-12.50%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 16, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2011 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Nov 08, 2011 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Nov 04, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 03, 2011 0.1650 0.1650 0.1650 0.1650 494 +0.00(+0.00%)
Nov 02, 2011 0.1650 0.1650 0.1650 0.1650 3,494 -0.02(-13.16%)
Oct 27, 2011 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Oct 11, 2011 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 04, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1400 0.1400 371 -0.02(-12.50%)
Sep 12, 2011 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 30, 2011 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 24, 2011 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 16, 2011 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Aug 02, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 29, 2011 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Jul 28, 2011 0.2250 0.2250 0.2250 0.2250 562 +0.02(+7.14%)
Jul 19, 2011 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 14, 2011 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Jul 12, 2011 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Jun 09, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 07, 2011 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 23, 2011 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
May 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 09, 2011 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 04, 2011 0.2900 0.2900 0.2900 10,000 -0.06(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.