Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 25, 2011 0.3500 0.3500 0.3500 0.3500 247 -0.03(-7.89%)
Apr 21, 2011 0.3800 0.3800 0.3800 0.3800 6,526 +0.05(+15.15%)
Apr 12, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Mar 31, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 247 -0.02(-4.48%)
Mar 29, 2011 0.3350 0.3350 0.3350 0.3350 247 -0.01(-4.29%)
Mar 28, 2011 0.3500 0.3500 0.3500 0.3500 247 -0.06(-14.63%)
Mar 25, 2011 0.3600 0.4100 0.3600 0.4100 1,794 +0.10(+32.26%)
Mar 21, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 18, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.08(+36.96%)
Mar 15, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.07(-24.59%)
Mar 09, 2011 0.3050 0.3050 0.3050 0 -0.05(-14.08%)
Feb 28, 2011 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 22, 2011 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 17, 2011 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Feb 11, 2011 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 10, 2011 0.2900 0.2900 0.2900 0.2900 494 -0.01(-3.33%)
Feb 09, 2011 0.3000 0.3000 0.3000 0.3000 617 -0.01(-3.23%)
Feb 08, 2011 0.3400 0.3400 0.3100 0.3100 3,197 -0.05(-13.89%)
Feb 03, 2011 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 02, 2011 0.3750 0.3800 0.3300 0.3800 6,371 +0.00(+0.00%)
Jan 27, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2011 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jan 21, 2011 0.4050 0.4050 0.4050 0.4050 44,250 +0.00(+0.00%)
Jan 19, 2011 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Jan 18, 2011 0.3800 0.3800 0.3800 0.3800 742 -0.03(-7.32%)
Jan 14, 2011 0.4000 0.4200 0.4000 0.4100 50,912 +0.04(+10.81%)
Jan 12, 2011 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Jan 11, 2011 0.3100 0.3100 0.3100 0.3100 718 +0.03(+10.71%)
Jan 10, 2011 0.2800 0.2800 0.2800 0.2800 862 -0.02(-6.67%)
Jan 07, 2011 0.3000 0.3000 0.3000 0.3000 335 -0.04(-11.76%)
Jan 05, 2011 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 04, 2011 0.3300 0.3300 0.3300 0.3300 371 -0.01(-2.94%)
Dec 31, 2010 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 30, 2010 0.3600 0.3300 0.3300 0.3300 247 -0.02(-7.04%)
Dec 28, 2010 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 27, 2010 0.3500 0.3500 0.3500 0.3500 618 +0.07(+25.00%)
Dec 15, 2010 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 14, 2010 0.2850 0.2850 0.2850 0.2850 403 +0.06(+29.55%)
Dec 13, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 07, 2010 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 06, 2010 0.2100 0.2100 0.2100 0.2100 1,360 +0.00(+0.00%)
Nov 15, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 12, 2010 0.1800 0.1800 0.1800 0.1800 247 -0.02(-12.20%)
Nov 01, 2010 0.2050 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Oct 28, 2010 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 26, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2010 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 13, 2010 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 05, 2010 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Sep 22, 2010 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Sep 16, 2010 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Sep 15, 2010 0.1750 0.1750 0.1750 0.1750 800 +0.02(+12.90%)
Sep 10, 2010 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Sep 03, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2010 0.1400 0.1400 0.1400 0.1400 2,598 +0.00(+0.00%)
Aug 18, 2010 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 16, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2010 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 10, 2010 0.1500 0.1500 0.1500 0.1500 147 +0.00(+0.00%)
Aug 03, 2010 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 22, 2010 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 21, 2010 0.1250 0.1350 0.1250 0.1350 989 +0.00(+0.00%)
Jul 20, 2010 0.1350 0.1350 0.1350 0.1350 717 +0.02(+17.39%)
Jul 16, 2010 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 15, 2010 0.1200 0.1200 0.1200 0.1200 484 -0.01(-7.69%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2010 0.1100 0.1200 0.1000 0.1000 7,148 -0.03(-23.08%)
Jun 16, 2010 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 15, 2010 0.1350 0.1350 0.1350 0.1350 124 +0.00(+0.00%)
Jun 10, 2010 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 08, 2010 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 07, 2010 0.1500 0.1500 0.1500 0.1500 3,516 +0.02(+20.00%)
May 25, 2010 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 24, 2010 0.1400 0.1400 0.1400 0.1400 1,008 +0.02(+16.67%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 5,565 -0.01(-7.69%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 247 -0.01(-7.14%)
May 13, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 12, 2010 0.1650 0.1650 0.1400 0.1400 683 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.