Indicators

Discovery Holdings Ltd (OP: DCYHY )

20.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		27.05	27.05	27.05	0	-1.22(-4.33%)
Apr 22, 2021		29.15	29.15	28.27	2,219	-0.87(-2.99%)
Apr 21, 2021		30.60	30.60	29.15	1,728	-1.45(-4.75%)
Apr 20, 2021	30.80	30.80	30.60	30.60	3,002	+4.10(+15.47%)
Mar 19, 2021		26.50	26.50	26.50	0	-0.95(-3.46%)
Mar 16, 2021		27.45	27.45	27.45	0	-5.17(-15.85%)
Mar 01, 2021		32.62	32.62	32.62	0	+8.27(+33.96%)
Nov 10, 2020		24.35	24.35	24.35	0	+0.00(+0.00%)
Oct 26, 2020		24.35	24.35	24.35	0	+5.83(+31.48%)
Aug 04, 2020		18.52	18.52	18.52	0	-3.51(-15.93%)
Jul 29, 2020		22.03	22.03	22.03	0	+0.00(+0.00%)
Jul 20, 2020		22.03	22.03	22.03	0	+2.93(+15.34%)
Jul 06, 2020		19.10	19.10	19.10	0	-0.70(-3.54%)
Jun 16, 2020		19.80	19.80	19.80	0	+0.05(+0.25%)
Jun 03, 2020		19.75	19.75	19.75	0	-2.30(-10.43%)
May 08, 2020		22.05	22.05	22.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.