Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4190 0.4399 0.3990 0.4190 262,486 +0.00(+0.00%)
Apr 29, 2020 0.3890 0.4190 0.3890 0.4190 548,116 +0.04(+12.00%)
Apr 28, 2020 0.4190 0.4190 0.3741 0.3741 241,734 -0.03(-7.38%)
Apr 27, 2020 0.4090 0.4270 0.3791 0.4039 594,139 +0.01(+2.56%)
Apr 24, 2020 0.3990 0.3990 0.3766 0.3938 135,939 -0.00(-0.05%)
Apr 23, 2020 0.4090 0.4119 0.3791 0.3940 65,184 +0.00(+1.26%)
Apr 22, 2020 0.3910 0.4040 0.3741 0.3891 75,025 +0.01(+1.95%)
Apr 21, 2020 0.4006 0.4006 0.3741 0.3817 109,589 -0.01(-1.87%)
Apr 20, 2020 0.3989 0.4040 0.3866 0.3890 188,397 +0.01(+2.63%)
Apr 17, 2020 0.3641 0.3840 0.3641 0.3790 126,315 +0.00(+1.32%)
Apr 16, 2020 0.3741 0.3823 0.3392 0.3741 222,845 +0.02(+6.69%)
Apr 15, 2020 0.3491 0.4079 0.3292 0.3506 801,232 +0.01(+3.37%)
Apr 14, 2020 0.3509 0.3615 0.3392 0.3392 142,764 +0.00(+1.49%)
Apr 13, 2020 0.3641 0.3690 0.3342 0.3342 164,903 -0.01(-2.80%)
Apr 09, 2020 0.3491 0.3691 0.3242 0.3438 238,194 +0.01(+1.97%)
Apr 08, 2020 0.3142 0.3491 0.3142 0.3372 235,878 +0.02(+7.33%)
Apr 07, 2020 0.3541 0.3691 0.3003 0.3142 312,302 -0.01(-3.09%)
Apr 06, 2020 0.3192 0.3392 0.2998 0.3242 154,220 +0.02(+6.57%)
Apr 03, 2020 0.3172 0.3342 0.2768 0.3042 144,159 -0.01(-1.63%)
Apr 02, 2020 0.3342 0.3490 0.3092 0.3092 180,279 -0.02(-5.83%)
Apr 01, 2020 0.3292 0.3541 0.3092 0.3284 386,698 -0.01(-1.73%)
Mar 31, 2020 0.3535 0.3616 0.3142 0.3342 144,111 -0.00(-0.74%)
Mar 30, 2020 0.3342 0.3890 0.3195 0.3367 382,582 +0.00(+0.00%)
Mar 27, 2020 0.3641 0.3766 0.3049 0.3367 378,143 -0.04(-11.22%)
Mar 26, 2020 0.3741 0.4190 0.3405 0.3792 1,112,502 +0.00(+0.54%)
Mar 25, 2020 0.3142 0.3815 0.2843 0.3772 1,097,244 +0.07(+22.20%)
Mar 24, 2020 0.2494 0.3109 0.2294 0.3086 1,126,006 +0.05(+21.33%)
Mar 23, 2020 0.2892 0.2892 0.2339 0.2544 804,534 -0.02(-8.37%)
Mar 20, 2020 0.3491 0.3491 0.2494 0.2776 3,082,086 -0.21(-42.62%)
Mar 19, 2020 0.5486 0.5935 0.4289 0.4838 2,817,785 +0.02(+5.43%)
Mar 18, 2020 0.3990 0.5586 0.3990 0.4589 2,673,132 +0.03(+6.98%)
Mar 17, 2020 0.4489 0.4865 0.4239 0.4289 125,194 -0.05(-10.42%)
Mar 16, 2020 0.5237 0.5382 0.4539 0.4788 403,486 -0.16(-25.00%)
Mar 13, 2020 0.5786 0.6859 0.5536 0.6384 363,506 +0.03(+4.92%)
Mar 12, 2020 0.7731 0.7930 0.5087 0.6085 310,193 -0.19(-23.75%)
Mar 11, 2020 0.8628 0.9227 0.7631 0.7980 238,149 -0.11(-12.57%)
Mar 10, 2020 0.8530 0.9506 0.8529 0.9127 94,062 +0.07(+8.28%)
Mar 09, 2020 1.057 1.082 0.8429 0.8429 122,972 -0.24(-22.48%)
Mar 06, 2020 1.112 1.122 1.072 1.087 29,072 -0.05(-4.80%)
Mar 05, 2020 1.157 1.162 1.097 1.142 34,818 -0.05(-4.58%)
Mar 04, 2020 1.182 1.217 1.182 1.197 14,931 -0.00(-0.41%)
Mar 03, 2020 1.167 1.212 1.152 1.202 28,148 +0.03(+2.99%)
Mar 02, 2020 1.167 1.172 1.162 1.167 41,677 -0.01(-0.85%)
Feb 28, 2020 1.172 1.192 1.162 1.177 109,874 -0.01(-0.84%)
Feb 27, 2020 1.197 1.207 1.182 1.187 60,302 -0.01(-0.83%)
Feb 26, 2020 1.217 1.222 1.197 1.197 151,056 -0.03(-2.09%)
Feb 25, 2020 1.237 1.247 1.222 1.223 82,930 -0.01(-1.16%)
Feb 24, 2020 1.217 1.242 1.212 1.237 76,214 -0.01(-0.80%)
Feb 21, 2020 1.272 1.272 1.247 1.247 21,654 -0.01(-1.19%)
Feb 20, 2020 1.255 1.272 1.255 1.262 5,561 +0.00(+0.00%)
Feb 19, 2020 1.268 1.268 1.247 1.262 33,792 -0.01(-0.59%)
Feb 18, 2020 1.257 1.279 1.257 1.269 18,179 -0.01(-0.59%)
Feb 14, 2020 1.247 1.322 1.247 1.277 35,087 +0.04(+3.64%)
Feb 13, 2020 1.227 1.247 1.222 1.232 20,483 +0.01(+1.02%)
Feb 12, 2020 1.222 1.242 1.215 1.219 34,810 +0.00(+0.41%)
Feb 11, 2020 1.222 1.222 1.187 1.214 37,120 +0.01(+0.62%)
Feb 10, 2020 1.212 1.221 1.202 1.207 55,342 +0.02(+1.68%)
Feb 07, 2020 1.172 1.192 1.172 1.187 43,308 +0.01(+1.28%)
Feb 06, 2020 1.142 1.182 1.142 1.172 17,567 +0.02(+1.73%)
Feb 05, 2020 1.237 1.237 1.055 1.152 169,594 -0.06(-4.94%)
Feb 04, 2020 1.227 1.232 1.187 1.212 53,643 +0.01(+0.83%)
Feb 03, 2020 1.192 1.217 1.172 1.202 107,644 -0.00(-0.41%)
Jan 31, 2020 1.184 1.222 1.184 1.207 14,436 +0.01(+1.26%)
Jan 30, 2020 1.197 1.217 1.167 1.192 14,909 -0.01(-1.24%)
Jan 29, 2020 1.187 1.207 1.187 1.207 11,193 +0.02(+1.34%)
Jan 28, 2020 1.219 1.219 1.187 1.191 27,284 -0.01(-0.50%)
Jan 27, 2020 1.177 1.247 1.132 1.197 58,922 +0.02(+2.13%)
Jan 24, 2020 1.197 1.197 1.172 1.172 15,639 -0.02(-2.08%)
Jan 23, 2020 1.192 1.197 1.182 1.197 11,364 +0.00(+0.00%)
Jan 22, 2020 1.172 1.197 1.167 1.197 70,024 +0.03(+2.56%)
Jan 21, 2020 1.152 1.197 1.152 1.167 18,692 -0.01(-0.85%)
Jan 17, 2020 1.162 1.192 1.162 1.177 26,666 +0.00(+0.02%)
Jan 16, 2020 1.162 1.177 1.157 1.177 106,238 +0.02(+2.15%)
Jan 15, 2020 1.113 1.157 1.113 1.152 11,875 +0.03(+2.67%)
Jan 14, 2020 1.112 1.122 1.112 1.122 16,709 +0.01(+1.12%)
Jan 13, 2020 1.097 1.117 1.097 1.110 27,428 +0.01(+0.68%)
Jan 10, 2020 1.122 1.122 1.082 1.102 5,413 -0.00(-0.45%)
Jan 09, 2020 1.082 1.107 1.076 1.107 7,318 +0.01(+1.14%)
Jan 08, 2020 1.087 1.095 1.087 1.095 18,269 +0.01(+0.69%)
Jan 07, 2020 1.097 1.097 1.077 1.087 7,771 +0.01(+0.93%)
Jan 06, 2020 1.072 1.077 1.067 1.077 15,073 +0.00(+0.00%)
Jan 03, 2020 1.097 1.107 1.077 1.077 11,629 -0.02(-2.26%)
Jan 02, 2020 1.097 1.122 1.087 1.102 33,946 +0.00(+0.45%)
Dec 31, 2019 1.132 1.159 1.097 1.097 45,313 -0.05(-4.15%)
Dec 30, 2019 1.142 1.177 1.136 1.145 41,136 +0.01(+1.11%)
Dec 27, 2019 1.132 1.142 1.107 1.132 11,829 +0.00(+0.00%)
Dec 26, 2019 1.107 1.142 1.097 1.132 33,030 +0.04(+3.65%)
Dec 24, 2019 1.082 1.092 1.047 1.092 63,759 +0.00(+0.00%)
Dec 23, 2019 1.137 1.137 1.087 1.092 51,753 -0.03(-2.67%)
Dec 20, 2019 1.082 1.122 1.082 1.122 55,739 +0.02(+2.27%)
Dec 19, 2019 1.092 1.112 1.082 1.097 22,179 -0.01(-0.90%)
Dec 18, 2019 1.092 1.122 1.067 1.107 26,431 +0.03(+2.78%)
Dec 17, 2019 1.087 1.087 1.052 1.077 75,684 +0.00(+0.47%)
Dec 16, 2019 1.092 1.092 1.067 1.072 28,479 -0.01(-1.38%)
Dec 13, 2019 1.087 1.092 1.047 1.087 55,338 -0.00(-0.46%)
Dec 12, 2019 1.052 1.092 1.052 1.092 61,495 +0.02(+1.86%)
Dec 11, 2019 1.047 1.087 1.047 1.072 67,085 +0.01(+0.64%)
Dec 10, 2019 1.067 1.092 1.057 1.066 58,556 -0.01(-0.63%)
Dec 09, 2019 1.067 1.089 1.038 1.072 63,215 +0.02(+2.38%)
Dec 06, 2019 1.042 1.092 1.042 1.047 52,932 +0.00(+0.00%)
Dec 05, 2019 1.027 1.072 1.022 1.047 42,501 +0.01(+0.96%)
Dec 04, 2019 1.062 1.072 1.037 1.037 47,109 +0.01(+1.46%)
Dec 03, 2019 1.044 1.062 1.022 1.022 46,860 -0.02(-2.38%)
Dec 02, 2019 1.067 1.069 1.003 1.047 24,312 +0.01(+0.96%)
Nov 29, 2019 0.9975 1.057 0.9975 1.037 8,020 +0.02(+1.96%)
Nov 27, 2019 0.9227 1.038 0.9129 1.017 155,788 +0.08(+8.80%)
Nov 26, 2019 1.032 1.047 0.9081 0.9352 131,832 -0.14(-12.79%)
Nov 25, 2019 1.076 1.076 1.037 1.072 27,925 +0.03(+3.37%)
Nov 22, 2019 1.082 1.097 1.002 1.037 44,711 -0.02(-1.89%)
Nov 21, 2019 1.032 1.077 1.032 1.057 41,345 +0.03(+2.91%)
Nov 20, 2019 1.137 1.172 1.007 1.027 199,427 -0.10(-8.85%)
Nov 19, 2019 1.092 1.140 1.088 1.127 89,144 +0.05(+5.12%)
Nov 18, 2019 1.017 1.127 1.005 1.072 73,070 +0.07(+6.97%)
Nov 15, 2019 0.9975 1.007 0.9875 1.002 11,428 +0.04(+3.99%)
Nov 14, 2019 1.007 1.007 0.9640 0.9640 36,037 -0.03(-3.49%)
Nov 13, 2019 1.003 1.007 0.9875 0.9988 25,922 -0.01(-0.86%)
Nov 12, 2019 0.9701 1.007 0.9528 1.007 44,897 +0.03(+3.59%)
Nov 11, 2019 0.9227 0.9726 0.9227 0.9725 23,867 +0.03(+3.72%)
Nov 08, 2019 0.9327 0.9377 0.9177 0.9377 49,924 +0.00(+0.00%)
Nov 07, 2019 0.9426 0.9426 0.9251 0.9377 3,568 +0.01(+1.08%)
Nov 06, 2019 0.9333 0.9333 0.9277 0.9277 870 -0.00(-0.53%)
Nov 05, 2019 0.9426 0.9426 0.9227 0.9327 10,538 +0.00(+0.00%)
Nov 04, 2019 0.9077 0.9377 0.9077 0.9327 15,067 +0.01(+1.36%)
Nov 01, 2019 0.8978 0.9377 0.8978 0.9202 15,238 +0.00(+0.27%)
Oct 31, 2019 0.9327 0.9327 0.8978 0.9177 35,107 -0.01(-1.60%)
Oct 30, 2019 0.9277 0.9626 0.9227 0.9327 32,190 -0.01(-1.06%)
Oct 29, 2019 0.9323 0.9426 0.9323 0.9426 5,886 -0.00(-0.53%)
Oct 28, 2019 0.9476 0.9526 0.9227 0.9476 4,914 +0.00(+0.03%)
Oct 25, 2019 0.9227 0.9526 0.9227 0.9473 5,012 +0.00(+0.43%)
Oct 24, 2019 0.9426 0.9526 0.9426 0.9433 10,672 +0.04(+3.92%)
Oct 23, 2019 0.9051 0.9526 0.9051 0.9077 14,181 -0.00(-0.22%)
Oct 22, 2019 0.9027 0.9426 0.8978 0.9098 58,247 +0.00(+0.23%)
Oct 21, 2019 0.9027 0.9476 0.8845 0.9077 24,533 -0.02(-2.15%)
Oct 18, 2019 0.9426 0.9476 0.9177 0.9277 14,235 +0.00(+0.54%)
Oct 17, 2019 0.9476 0.9476 0.9227 0.9227 4,914 -0.02(-2.46%)
Oct 16, 2019 0.9340 0.9526 0.9209 0.9459 22,026 +0.01(+0.88%)
Oct 15, 2019 0.9526 0.9726 0.9292 0.9377 15,139 -0.03(-3.59%)
Oct 14, 2019 0.9875 0.9975 0.9177 0.9726 34,720 -0.02(-2.50%)
Oct 11, 2019 1.042 1.045 0.9825 0.9975 36,491 -0.02(-1.96%)
Oct 10, 2019 1.057 1.057 1.017 1.017 36,898 -0.02(-1.92%)
Oct 09, 2019 1.027 1.097 0.9975 1.037 624,772 +0.04(+4.00%)
Oct 08, 2019 0.9975 1.016 0.9776 0.9975 9,349 -0.00(-0.50%)
Oct 07, 2019 0.9676 1.022 0.9676 1.002 14,602 +0.03(+3.61%)
Oct 04, 2019 0.9626 0.9875 0.9511 0.9676 12,631 +0.01(+1.04%)
Oct 03, 2019 0.8828 0.9576 0.8479 0.9576 76,492 +0.04(+4.35%)
Oct 02, 2019 0.9825 0.9925 0.9177 0.9177 161,843 -0.08(-8.46%)
Oct 01, 2019 0.9726 1.012 0.9651 1.002 18,997 +0.05(+5.61%)
Sep 30, 2019 0.9626 0.9710 0.8978 0.9493 127,070 -0.01(-1.38%)
Sep 27, 2019 1.022 1.042 0.9377 0.9626 109,473 -0.02(-2.03%)
Sep 26, 2019 0.9676 1.002 0.9676 0.9825 13,263 +0.02(+2.07%)
Sep 25, 2019 1.027 1.042 0.9476 0.9626 57,016 -0.05(-5.39%)
Sep 24, 2019 0.9875 1.020 0.9875 1.017 41,156 +0.03(+3.03%)
Sep 23, 2019 0.9426 1.047 0.9327 0.9875 105,541 +0.01(+1.54%)
Sep 20, 2019 0.8479 1.047 0.8479 0.9726 156,390 +0.12(+14.71%)
Sep 19, 2019 0.8529 0.8878 0.8479 0.8479 106,605 -0.00(-0.58%)
Sep 18, 2019 0.8429 0.8928 0.8429 0.8529 44,142 +0.00(+0.00%)
Sep 17, 2019 0.8479 0.8728 0.8379 0.8529 36,304 -0.02(-2.29%)
Sep 16, 2019 0.9476 0.9476 0.8329 0.8728 96,837 -0.07(-7.41%)
Sep 13, 2019 0.9077 1.003 0.9077 0.9426 122,706 +0.03(+3.28%)
Sep 12, 2019 0.9476 0.9574 0.8928 0.9127 60,466 -0.02(-2.66%)
Sep 11, 2019 0.8229 1.047 0.8080 0.9377 395,193 +0.17(+22.88%)
Sep 10, 2019 0.7631 0.7731 0.7631 0.7631 29,301 -0.00(-0.65%)
Sep 09, 2019 0.7382 0.7731 0.7382 0.7681 241,580 +0.02(+3.36%)
Sep 06, 2019 0.7481 0.7581 0.7431 0.7431 14,837 +0.01(+1.15%)
Sep 05, 2019 0.7431 0.7481 0.7347 0.7347 9,950 -0.00(-0.47%)
Sep 04, 2019 0.7431 0.7431 0.7382 0.7382 5,541 -0.00(-0.67%)
Sep 03, 2019 0.7382 0.7481 0.7382 0.7431 11,268 +0.01(+2.05%)
Aug 30, 2019 0.7332 0.7481 0.7282 0.7282 27,067 +0.00(+0.69%)
Aug 29, 2019 0.7382 0.7382 0.7232 0.7232 38,878 -0.01(-2.03%)
Aug 28, 2019 0.7581 0.7581 0.7332 0.7382 41,475 -0.01(-1.99%)
Aug 27, 2019 0.8229 0.8478 0.7481 0.7531 81,998 -0.07(-8.48%)
Aug 26, 2019 0.7082 0.8229 0.7082 0.8229 98,509 +0.12(+17.86%)
Aug 23, 2019 0.6584 0.6983 0.6484 0.6983 102,656 +0.04(+6.06%)
Aug 22, 2019 0.6135 0.6584 0.6135 0.6584 323,941 +0.04(+6.45%)
Aug 21, 2019 0.5885 0.6484 0.5885 0.6185 472,566 +0.03(+5.98%)
Aug 20, 2019 0.5835 0.5835 0.5835 0.5835 5,110 +0.00(+0.00%)
Aug 19, 2019 0.5736 0.5835 0.5736 0.5835 19,799 +0.00(+0.00%)
Aug 16, 2019 0.5736 0.5835 0.5736 0.5835 45,313 +0.03(+5.41%)
Aug 15, 2019 0.5736 0.5835 0.5536 0.5536 84,645 -0.03(-5.13%)
Aug 14, 2019 0.5686 0.5835 0.5337 0.5835 47,512 +0.00(+0.86%)
Aug 13, 2019 0.5674 0.5835 0.5674 0.5786 21,395 +0.02(+3.57%)
Aug 12, 2019 0.5736 0.5736 0.5586 0.5586 3,494 -0.02(-3.67%)
Aug 09, 2019 0.5935 0.5935 0.5799 0.5799 2,205 +0.01(+1.10%)
Aug 08, 2019 0.5786 0.5985 0.5736 0.5736 8,112 -0.01(-1.71%)
Aug 07, 2019 0.5885 0.5935 0.5761 0.5835 45,742 +0.01(+1.74%)
Aug 06, 2019 0.5636 0.5736 0.5586 0.5736 12,635 +0.00(+0.88%)
Aug 05, 2019 0.5686 0.5736 0.5586 0.5686 28,595 -0.01(-0.95%)
Aug 02, 2019 0.5640 0.5786 0.5640 0.5740 9,423 +0.00(+0.08%)
Aug 01, 2019 0.5885 0.5935 0.5736 0.5736 20,962 -0.00(-0.86%)
Jul 31, 2019 0.5935 0.5985 0.5786 0.5786 24,344 -0.01(-2.52%)
Jul 30, 2019 0.5736 0.5935 0.5736 0.5935 46,169 +0.02(+3.48%)
Jul 29, 2019 0.5786 0.5885 0.5736 0.5736 18,024 +0.00(+0.00%)
Jul 26, 2019 0.5935 0.5985 0.5736 0.5736 11,027 -0.01(-1.71%)
Jul 25, 2019 0.5786 0.5935 0.5766 0.5835 13,265 -0.00(-0.01%)
Jul 24, 2019 0.5885 0.5885 0.5836 0.5836 13,040 +0.00(+0.01%)
Jul 23, 2019 0.5885 0.5985 0.5835 0.5835 36,887 +0.00(+0.00%)
Jul 22, 2019 0.5786 0.5935 0.5736 0.5835 28,962 -0.01(-1.68%)
Jul 19, 2019 0.5935 0.5985 0.5786 0.5935 38,696 +0.02(+3.48%)
Jul 18, 2019 0.5885 0.5985 0.5536 0.5736 115,191 +0.00(+0.00%)
Jul 17, 2019 0.5786 0.5985 0.5736 0.5736 586,021 +0.00(+0.00%)
Jul 16, 2019 0.5736 0.5935 0.5640 0.5736 540,864 -0.01(-1.13%)
Jul 15, 2019 0.5935 0.6085 0.5736 0.5801 547,112 -0.01(-2.26%)
Jul 12, 2019 0.5835 0.5935 0.5786 0.5935 122,906 +0.03(+5.31%)
Jul 11, 2019 0.5686 0.5885 0.5636 0.5636 26,832 -0.01(-1.74%)
Jul 10, 2019 0.5524 0.5835 0.5524 0.5736 155,433 +0.01(+1.32%)
Jul 09, 2019 0.5686 0.5835 0.5611 0.5661 81,543 +0.01(+2.25%)
Jul 08, 2019 0.5636 0.5686 0.5536 0.5536 8,751 -0.01(-2.63%)
Jul 05, 2019 0.5586 0.5736 0.5511 0.5686 41,904 +0.02(+3.12%)
Jul 03, 2019 0.5537 0.5537 0.5387 0.5514 17,644 -0.00(-0.41%)
Jul 02, 2019 0.5436 0.5590 0.5436 0.5536 151,285 +0.00(+0.91%)
Jul 01, 2019 0.5387 0.5586 0.5387 0.5486 30,620 +0.01(+1.85%)
Jun 28, 2019 0.5835 0.5985 0.5387 0.5387 87,217 -0.05(-9.24%)
Jun 27, 2019 0.5736 0.5935 0.5736 0.5935 2,881 +0.02(+4.39%)
Jun 26, 2019 0.5686 0.5736 0.5586 0.5686 31,396 +0.01(+1.79%)
Jun 25, 2019 0.5736 0.5885 0.5586 0.5586 40,649 -0.02(-4.27%)
Jun 24, 2019 0.5885 0.5885 0.5736 0.5835 13,557 +0.00(+0.86%)
Jun 21, 2019 0.5786 0.5985 0.5736 0.5786 73,383 +0.00(+0.87%)
Jun 20, 2019 0.5985 0.5985 0.5736 0.5736 23,562 +0.00(+0.00%)
Jun 19, 2019 0.5736 0.5935 0.5629 0.5736 76,677 +0.00(+0.88%)
Jun 18, 2019 0.5486 0.6135 0.5438 0.5686 172,915 -0.03(-4.52%)
Jun 17, 2019 0.6185 0.6234 0.5935 0.5955 37,818 -0.02(-3.23%)
Jun 14, 2019 0.6625 0.6625 0.5835 0.6154 94,435 -0.02(-3.60%)
Jun 13, 2019 0.6539 0.6539 0.6234 0.6384 34,602 -0.02(-3.76%)
Jun 12, 2019 0.6757 0.6757 0.6484 0.6633 104,065 -0.03(-4.32%)
Jun 11, 2019 0.6783 0.6933 0.6767 0.6933 5,022 -0.01(-0.86%)
Jun 10, 2019 0.7082 0.7082 0.6933 0.6993 2,851 +0.02(+2.79%)
Jun 07, 2019 0.6616 0.6933 0.6616 0.6803 2,005 +0.00(+0.29%)
Jun 06, 2019 0.6587 0.6833 0.6587 0.6783 5,102 +0.01(+1.49%)
Jun 05, 2019 0.6584 0.6733 0.6584 0.6683 16,011 +0.01(+1.52%)
Jun 04, 2019 0.6584 0.6633 0.6571 0.6584 13,150 +0.00(+0.00%)
Jun 03, 2019 0.6534 0.6683 0.6534 0.6584 65,222 +0.00(+0.76%)
May 31, 2019 0.6683 0.6733 0.6534 0.6534 11,829 -0.01(-1.51%)
May 30, 2019 0.6484 0.6683 0.6484 0.6634 10,022 +0.01(+0.77%)
May 29, 2019 0.6584 0.6633 0.6584 0.6584 21,080 +0.00(+0.00%)
May 28, 2019 0.6584 0.6584 0.6584 0.6584 3,169 +0.00(+0.00%)
May 24, 2019 0.6633 0.6633 0.6584 0.6584 16,842 -0.00(-0.75%)
May 23, 2019 0.6584 0.6633 0.6584 0.6633 7,412 +0.00(+0.75%)
May 22, 2019 0.6584 0.6658 0.6584 0.6584 10,710 -0.00(-0.74%)
May 21, 2019 0.6667 0.6683 0.6633 0.6633 21,341 -0.00(-0.13%)
May 20, 2019 0.6633 0.6733 0.6584 0.6642 29,914 +0.00(+0.13%)
May 17, 2019 0.6840 0.6840 0.6622 0.6633 43,909 -0.02(-3.15%)
May 16, 2019 0.6838 0.6849 0.6733 0.6849 2,163 +0.01(+1.68%)
May 15, 2019 0.6736 0.6736 0.6736 0.6736 4,721 +0.00(+0.04%)
May 14, 2019 0.6997 0.6997 0.6633 0.6733 43,362 -0.03(-4.26%)
May 13, 2019 0.7032 0.7167 0.6854 0.7032 9,994 -0.00(-0.01%)
May 10, 2019 0.6983 0.7182 0.6958 0.7033 32,080 +0.00(+0.01%)
May 09, 2019 0.7032 0.7182 0.7032 0.7032 5,325 -0.01(-1.40%)
May 08, 2019 0.7132 0.7132 0.7132 0.7132 1,365 +0.00(+0.69%)
May 07, 2019 0.7192 0.7192 0.7039 0.7083 16,972 -0.00(-0.69%)
May 06, 2019 0.7282 0.7382 0.7132 0.7132 7,825 -0.02(-3.38%)
May 03, 2019 0.7332 0.7382 0.7151 0.7382 5,814 +0.02(+3.50%)
May 02, 2019 0.6983 0.7312 0.6983 0.7132 10,688 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.