Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.461 3.486 3.392 3.397 109,665 -0.08(-2.44%)
Apr 29, 2013 3.491 3.496 3.416 3.481 58,078 +0.02(+0.58%)
Apr 26, 2013 3.436 3.496 3.397 3.461 59,686 +0.01(+0.43%)
Apr 25, 2013 3.466 3.476 3.411 3.446 14,125 -0.06(-1.71%)
Apr 24, 2013 3.516 3.531 3.466 3.506 19,642 +0.03(+1.01%)
Apr 23, 2013 3.481 3.481 3.401 3.471 37,912 +0.04(+1.16%)
Apr 22, 2013 3.461 3.461 3.363 3.431 43,755 -0.05(-1.57%)
Apr 19, 2013 3.611 3.611 3.461 3.486 136,388 +0.04(+1.16%)
Apr 18, 2013 3.327 3.471 3.272 3.446 108,482 +0.13(+3.91%)
Apr 17, 2013 3.382 3.397 3.277 3.317 82,686 -0.11(-3.34%)
Apr 16, 2013 3.392 3.466 3.392 3.431 52,420 +0.06(+1.78%)
Apr 15, 2013 3.526 3.526 3.367 3.372 103,911 -0.16(-4.52%)
Apr 12, 2013 3.466 3.576 3.421 3.531 67,863 +0.04(+1.29%)
Apr 11, 2013 3.586 3.596 3.486 3.486 32,378 -0.09(-2.65%)
Apr 10, 2013 3.481 3.591 3.481 3.581 66,156 +0.12(+3.46%)
Apr 09, 2013 3.516 3.566 3.451 3.461 51,223 -0.03(-1.00%)
Apr 08, 2013 3.531 3.546 3.481 3.496 23,099 -0.03(-0.85%)
Apr 05, 2013 3.456 3.556 3.456 3.526 63,370 -0.01(-0.28%)
Apr 04, 2013 3.397 3.541 3.397 3.536 126,100 +0.15(+4.42%)
Apr 03, 2013 3.387 3.436 3.342 3.387 367,460 -0.03(-0.88%)
Apr 02, 2013 3.596 3.616 3.397 3.416 163,090 -0.17(-4.73%)
Apr 01, 2013 3.716 3.741 3.446 3.586 207,788 -0.14(-3.88%)
Mar 28, 2013 3.781 3.805 3.714 3.731 52,633 -0.00(-0.13%)
Mar 27, 2013 3.840 3.845 3.707 3.736 44,531 -0.16(-4.10%)
Mar 26, 2013 3.970 4.021 3.845 3.895 73,804 -0.05(-1.39%)
Mar 25, 2013 4.055 4.060 3.930 3.950 39,460 -0.07(-1.74%)
Mar 22, 2013 3.995 4.035 3.975 4.020 845,831 +0.03(+0.75%)
Mar 21, 2013 4.105 4.105 3.960 3.990 339,953 -0.25(-5.99%)
Mar 20, 2013 4.090 4.264 4.015 4.244 91,018 +0.15(+3.78%)
Mar 19, 2013 4.025 4.115 4.025 4.090 74,453 +0.01(+0.37%)
Mar 18, 2013 4.105 4.140 4.050 4.075 39,678 -0.08(-1.92%)
Mar 15, 2013 4.180 4.259 4.155 4.155 330,508 -0.05(-1.19%)
Mar 14, 2013 4.140 4.214 4.120 4.204 35,145 +0.03(+0.84%)
Mar 13, 2013 4.085 4.175 4.070 4.170 31,981 +0.07(+1.70%)
Mar 12, 2013 4.185 4.204 4.015 4.100 51,189 -0.11(-2.72%)
Mar 11, 2013 4.165 4.284 4.145 4.214 66,469 +0.02(+0.48%)
Mar 08, 2013 4.249 4.249 4.160 4.195 48,266 +0.00(+0.00%)
Mar 07, 2013 4.165 4.239 4.115 4.195 33,595 +0.02(+0.48%)
Mar 06, 2013 4.269 4.269 4.075 4.175 49,427 -0.09(-2.11%)
Mar 05, 2013 4.150 4.304 4.150 4.264 143,576 +0.14(+3.51%)
Mar 04, 2013 4.100 4.135 4.030 4.120 71,177 +0.02(+0.61%)
Mar 01, 2013 3.980 4.095 3.930 4.095 57,681 +0.03(+0.86%)
Feb 28, 2013 4.015 4.060 4.015 4.060 106,010 +0.01(+0.25%)
Feb 27, 2013 4.070 4.095 4.030 4.050 79,797 -0.03(-0.73%)
Feb 26, 2013 3.865 4.120 3.865 4.080 65,336 +0.24(+6.23%)
Feb 25, 2013 4.025 4.035 3.835 3.840 43,857 -0.15(-3.75%)
Feb 22, 2013 4.050 4.050 3.915 3.990 216,275 -0.03(-0.87%)
Feb 21, 2013 3.990 4.025 3.955 4.025 17,020 +0.03(+0.75%)
Feb 20, 2013 4.015 4.020 3.985 3.995 93,587 -0.01(-0.37%)
Feb 19, 2013 3.935 4.015 3.850 4.010 160,610 +0.07(+1.90%)
Feb 15, 2013 3.985 3.985 3.915 3.935 78,088 -0.02(-0.63%)
Feb 14, 2013 3.870 3.970 3.870 3.960 70,934 +0.07(+1.79%)
Feb 13, 2013 3.915 3.935 3.875 3.890 243,334 -0.03(-0.89%)
Feb 12, 2013 3.850 3.935 3.806 3.925 54,983 +0.05(+1.29%)
Feb 11, 2013 3.905 3.920 3.855 3.875 18,129 -0.03(-0.77%)
Feb 08, 2013 3.915 3.935 3.825 3.905 155,050 +0.00(+0.13%)
Feb 07, 2013 3.830 3.920 3.830 3.900 191,461 +0.06(+1.56%)
Feb 06, 2013 3.726 3.910 3.711 3.840 463,560 +0.35(+10.00%)
Feb 04, 2013 3.596 3.618 3.491 3.491 36,270 -0.12(-3.45%)
Feb 01, 2013 3.426 3.656 3.387 3.616 126,641 +0.21(+6.30%)
Jan 31, 2013 3.481 3.511 3.392 3.401 210,805 -0.03(-0.87%)
Jan 30, 2013 3.526 3.526 3.413 3.431 20,886 -0.11(-3.10%)
Jan 29, 2013 3.426 3.551 3.387 3.541 45,012 +0.10(+2.90%)
Jan 28, 2013 3.481 3.481 3.342 3.441 51,690 -0.04(-1.29%)
Jan 25, 2013 3.461 3.511 3.421 3.486 36,246 +0.05(+1.45%)
Jan 24, 2013 3.501 3.523 3.382 3.436 33,072 -0.05(-1.43%)
Jan 23, 2013 3.531 3.561 3.476 3.486 37,736 -0.05(-1.55%)
Jan 22, 2013 3.466 3.566 3.461 3.541 40,627 +0.07(+2.01%)
Jan 18, 2013 3.521 3.521 3.466 3.471 53,048 -0.06(-1.83%)
Jan 17, 2013 3.546 3.556 3.501 3.536 29,256 +0.01(+0.28%)
Jan 16, 2013 3.566 3.601 3.501 3.526 50,032 -0.04(-1.12%)
Jan 15, 2013 3.541 3.621 3.492 3.566 17,098 -0.00(-0.14%)
Jan 14, 2013 3.591 3.636 3.512 3.571 23,540 -0.04(-1.10%)
Jan 11, 2013 3.621 3.621 3.566 3.611 68,145 +0.00(+0.00%)
Jan 10, 2013 3.571 3.616 3.501 3.611 34,411 +0.05(+1.54%)
Jan 09, 2013 3.521 3.591 3.491 3.556 39,899 +0.03(+0.99%)
Jan 08, 2013 3.486 3.556 3.456 3.521 49,286 +0.04(+1.29%)
Jan 07, 2013 3.471 3.511 3.446 3.476 49,397 -0.02(-0.71%)
Jan 04, 2013 3.416 3.571 3.297 3.501 61,399 +0.12(+3.54%)
Jan 03, 2013 3.471 3.516 3.382 3.382 60,069 -0.10(-2.87%)
Jan 02, 2013 3.367 3.486 3.337 3.481 167,192 +0.14(+4.33%)
Dec 31, 2012 3.217 3.337 3.197 3.337 79,592 +0.12(+3.88%)
Dec 28, 2012 3.232 3.233 3.187 3.212 43,654 -0.02(-0.62%)
Dec 27, 2012 3.267 3.292 3.222 3.232 80,570 -0.02(-0.77%)
Dec 26, 2012 3.277 3.287 3.222 3.257 116,416 -0.06(-1.80%)
Dec 24, 2012 3.367 3.367 3.182 3.317 77,808 -0.10(-3.06%)
Dec 21, 2012 3.392 3.421 3.272 3.421 245,099 +0.01(+0.29%)
Dec 20, 2012 3.406 3.416 3.232 3.411 112,767 -0.00(-0.15%)
Dec 19, 2012 3.392 3.416 3.317 3.416 107,492 +0.00(+0.00%)
Dec 18, 2012 3.367 3.416 3.312 3.416 56,757 +0.05(+1.48%)
Dec 17, 2012 3.327 3.367 3.282 3.367 72,663 +0.04(+1.35%)
Dec 14, 2012 3.247 3.327 3.247 3.322 34,078 +0.06(+1.83%)
Dec 13, 2012 3.227 3.277 3.205 3.262 19,622 -0.01(-0.46%)
Dec 12, 2012 3.312 3.340 3.239 3.277 31,514 -0.03(-1.05%)
Dec 11, 2012 3.152 3.337 3.152 3.312 61,290 +0.19(+6.07%)
Dec 10, 2012 3.077 3.122 3.052 3.122 102,603 +0.06(+1.95%)
Dec 07, 2012 3.157 3.157 2.988 3.062 31,584 -0.08(-2.54%)
Dec 06, 2012 3.147 3.150 3.117 3.142 29,577 -0.01(-0.47%)
Dec 05, 2012 3.202 3.207 3.112 3.157 41,605 -0.02(-0.78%)
Dec 04, 2012 3.212 3.212 3.172 3.182 67,151 +0.01(+0.31%)
Nov 30, 2012 3.222 3.222 3.127 3.172 59,462 -0.05(-1.55%)
Nov 29, 2012 3.182 3.222 3.107 3.222 59,366 +0.07(+2.22%)
Nov 28, 2012 3.097 3.157 3.047 3.152 24,845 +0.03(+1.12%)
Nov 27, 2012 3.152 3.175 3.102 3.117 29,784 -0.05(-1.57%)
Nov 26, 2012 3.142 3.182 3.107 3.167 39,043 +0.00(+0.16%)
Nov 23, 2012 3.177 3.182 3.122 3.162 25,080 +0.00(+0.00%)
Nov 21, 2012 3.042 3.177 3.032 3.162 42,155 +0.12(+3.93%)
Nov 20, 2012 3.102 3.102 3.012 3.042 28,551 -0.07(-2.40%)
Nov 19, 2012 3.202 3.217 3.012 3.117 101,007 +0.21(+7.39%)
Nov 16, 2012 2.958 2.958 2.853 2.903 64,047 -0.06(-2.18%)
Nov 15, 2012 3.017 3.042 2.968 2.968 63,911 -0.06(-2.14%)
Nov 14, 2012 3.057 3.072 3.002 3.032 84,360 -0.01(-0.33%)
Nov 13, 2012 3.047 3.092 3.042 3.042 15,438 -0.01(-0.33%)
Nov 12, 2012 3.027 3.077 3.017 3.052 50,359 +0.02(+0.82%)
Nov 09, 2012 3.042 3.092 3.027 3.027 52,414 -0.03(-1.14%)
Nov 08, 2012 3.122 3.267 3.042 3.062 79,780 +0.00(+0.16%)
Nov 07, 2012 3.142 3.153 3.047 3.057 90,978 -0.13(-4.22%)
Nov 06, 2012 3.152 3.211 3.097 3.192 25,433 +0.05(+1.59%)
Nov 05, 2012 3.142 3.212 3.067 3.142 30,351 +0.01(+0.32%)
Nov 02, 2012 3.312 3.357 3.132 3.132 63,179 -0.18(-5.42%)
Nov 01, 2012 3.202 3.362 3.202 3.312 82,136 +0.12(+3.91%)
Oct 31, 2012 3.102 3.227 3.097 3.187 16,998 +0.07(+2.40%)
Oct 26, 2012 3.077 3.112 3.112 3.112 21,854 +0.03(+0.97%)
Oct 25, 2012 3.132 3.132 3.062 3.082 11,197 -0.01(-0.48%)
Oct 24, 2012 3.122 3.142 3.067 3.097 35,183 -0.00(-0.16%)
Oct 23, 2012 3.097 3.172 3.092 3.102 23,783 -0.13(-4.01%)
Oct 19, 2012 3.282 3.317 3.197 3.232 80,885 -0.08(-2.56%)
Oct 18, 2012 3.332 3.337 3.262 3.317 15,488 -0.00(-0.15%)
Oct 17, 2012 3.312 3.342 3.277 3.322 24,082 +0.00(+0.00%)
Oct 16, 2012 3.337 3.337 3.288 3.322 11,861 +0.01(+0.45%)
Oct 15, 2012 3.317 3.337 3.237 3.307 24,402 -0.01(-0.30%)
Oct 12, 2012 3.342 3.342 3.257 3.317 26,640 -0.02(-0.75%)
Oct 11, 2012 3.327 3.347 3.317 3.342 37,988 +0.05(+1.52%)
Oct 10, 2012 3.157 3.312 3.117 3.292 48,907 +0.15(+4.76%)
Oct 09, 2012 3.207 3.207 3.107 3.142 22,744 -0.05(-1.72%)
Oct 08, 2012 3.192 3.217 3.162 3.197 10,448 +0.00(+0.00%)
Oct 05, 2012 3.217 3.217 3.127 3.197 110,529 +0.00(+0.00%)
Oct 04, 2012 3.157 3.232 3.157 3.197 162,100 +0.04(+1.26%)
Oct 03, 2012 3.252 3.252 3.087 3.157 124,013 -0.10(-3.21%)
Oct 02, 2012 3.302 3.302 3.242 3.262 58,558 -0.03(-1.06%)
Oct 01, 2012 3.372 3.436 3.267 3.297 33,102 -0.06(-1.78%)
Sep 28, 2012 3.312 3.367 3.242 3.357 232,692 +0.01(+0.45%)
Sep 27, 2012 3.342 3.342 3.272 3.342 59,837 +0.00(+0.00%)
Sep 26, 2012 3.347 3.362 3.290 3.342 70,640 +0.00(+0.15%)
Sep 25, 2012 3.392 3.436 3.322 3.337 95,215 -0.02(-0.74%)
Sep 24, 2012 3.352 3.397 3.312 3.362 47,149 -0.00(-0.15%)
Sep 21, 2012 3.292 3.416 3.287 3.367 156,165 +0.13(+4.17%)
Sep 20, 2012 3.252 3.277 3.227 3.232 21,523 -0.04(-1.37%)
Sep 19, 2012 3.302 3.347 3.242 3.277 91,696 -0.02(-0.76%)
Sep 18, 2012 3.212 3.342 3.212 3.302 53,391 +0.07(+2.16%)
Sep 17, 2012 3.227 3.252 3.162 3.232 56,506 -0.02(-0.77%)
Sep 14, 2012 3.192 3.267 3.187 3.257 80,318 +0.07(+2.19%)
Sep 13, 2012 3.072 3.202 3.072 3.187 135,118 +0.06(+2.08%)
Sep 12, 2012 3.097 3.142 3.082 3.122 36,669 +0.04(+1.46%)
Sep 11, 2012 3.172 3.191 3.062 3.077 64,978 -0.06(-1.91%)
Sep 10, 2012 3.322 3.322 3.137 3.137 57,066 -0.20(-5.98%)
Sep 07, 2012 3.372 3.416 3.327 3.337 62,660 -0.02(-0.59%)
Sep 06, 2012 3.197 3.367 3.167 3.357 209,835 +0.19(+6.15%)
Sep 05, 2012 3.167 3.212 3.117 3.162 69,908 +0.03(+1.12%)
Sep 04, 2012 3.017 3.197 3.017 3.127 89,028 +0.14(+4.85%)
Aug 31, 2012 3.207 3.207 2.983 2.983 139,435 -0.19(-5.97%)
Aug 30, 2012 3.167 3.277 3.167 3.172 51,839 +0.02(+0.79%)
Aug 29, 2012 3.012 3.167 2.998 3.147 54,275 +0.16(+5.34%)
Aug 27, 2012 2.998 3.022 2.978 2.988 37,643 -0.03(-0.99%)
Aug 24, 2012 2.978 3.022 2.973 3.017 21,682 +0.02(+0.83%)
Aug 23, 2012 3.047 3.057 2.993 2.993 109,063 -0.07(-2.28%)
Aug 22, 2012 3.057 3.157 3.052 3.062 17,896 +0.00(+0.00%)
Aug 21, 2012 3.097 3.127 3.042 3.062 58,437 -0.03(-1.13%)
Aug 20, 2012 3.132 3.132 3.052 3.097 28,755 -0.03(-1.11%)
Aug 17, 2012 3.047 3.152 3.047 3.132 69,324 +0.07(+2.45%)
Aug 16, 2012 3.102 3.102 2.993 3.057 89,787 -0.06(-2.08%)
Aug 15, 2012 3.167 3.197 3.067 3.122 115,744 -0.04(-1.42%)
Aug 14, 2012 3.187 3.187 3.103 3.167 51,225 -0.01(-0.47%)
Aug 13, 2012 3.152 3.192 3.092 3.182 33,569 +0.03(+1.11%)
Aug 10, 2012 3.242 3.287 3.122 3.147 86,335 -0.11(-3.37%)
Aug 09, 2012 3.282 3.426 3.242 3.257 31,253 -0.04(-1.21%)
Aug 08, 2012 3.421 3.471 3.277 3.297 68,153 -0.15(-4.48%)
Aug 07, 2012 3.421 3.486 3.421 3.451 85,224 +0.02(+0.73%)
Aug 06, 2012 3.322 3.431 3.322 3.426 86,758 +0.09(+2.84%)
Aug 03, 2012 3.187 3.347 2.973 3.332 128,520 +0.16(+5.03%)
Aug 02, 2012 3.152 3.196 3.142 3.172 54,403 +0.03(+0.95%)
Aug 01, 2012 3.312 3.322 3.142 3.142 120,025 -0.16(-4.98%)
Jul 31, 2012 3.242 3.307 3.177 3.307 55,987 +0.04(+1.38%)
Jul 30, 2012 3.337 3.337 3.237 3.262 34,694 -0.05(-1.65%)
Jul 27, 2012 3.342 3.342 3.252 3.317 74,924 -0.02(-0.60%)
Jul 26, 2012 3.322 3.367 3.312 3.337 55,211 +0.08(+2.61%)
Jul 25, 2012 3.282 3.317 3.242 3.252 56,893 +0.00(+0.00%)
Jul 24, 2012 3.292 3.317 3.242 3.252 77,735 -0.02(-0.61%)
Jul 23, 2012 3.446 3.482 3.267 3.272 146,898 -0.29(-8.12%)
Jul 20, 2012 3.536 3.601 3.536 3.561 45,343 -0.01(-0.42%)
Jul 19, 2012 3.701 3.701 3.556 3.576 62,042 -0.11(-2.98%)
Jul 18, 2012 3.641 3.721 3.611 3.686 65,555 +0.04(+1.23%)
Jul 17, 2012 3.606 3.676 3.544 3.641 59,654 +0.03(+0.97%)
Jul 16, 2012 3.631 3.666 3.597 3.606 52,328 -0.02(-0.55%)
Jul 13, 2012 3.626 3.706 3.582 3.626 131,133 +0.00(+0.00%)
Jul 12, 2012 3.606 3.731 3.581 3.626 258,079 -0.01(-0.41%)
Jul 11, 2012 3.656 3.656 3.596 3.641 78,359 +0.00(+0.00%)
Jul 10, 2012 3.641 3.682 3.603 3.641 169,825 +0.04(+1.11%)
Jul 09, 2012 3.521 3.671 3.521 3.601 229,929 +0.08(+2.41%)
Jul 06, 2012 3.431 3.541 3.431 3.516 91,796 +0.05(+1.58%)
Jul 05, 2012 3.392 3.461 3.392 3.461 149,857 +0.04(+1.31%)
Jul 03, 2012 3.382 3.418 3.337 3.416 45,242 +0.02(+0.59%)
Jul 02, 2012 3.322 3.406 3.280 3.397 168,123 +0.05(+1.64%)
Jun 29, 2012 3.372 3.372 3.250 3.342 104,015 +0.04(+1.21%)
Jun 28, 2012 3.297 3.317 3.262 3.302 40,855 -0.01(-0.30%)
Jun 27, 2012 3.222 3.341 3.207 3.312 80,823 +0.09(+2.79%)
Jun 26, 2012 3.247 3.272 3.192 3.222 51,963 -0.00(-0.15%)
Jun 25, 2012 3.077 3.262 3.047 3.227 156,941 -0.07(-2.12%)
Jun 22, 2012 3.137 3.341 3.102 3.297 951,284 +0.16(+5.25%)
Jun 21, 2012 3.062 3.147 3.022 3.132 117,563 +0.04(+1.45%)
Jun 20, 2012 2.983 3.092 2.883 3.087 127,407 +0.11(+3.86%)
Jun 19, 2012 2.838 2.993 2.788 2.973 174,406 +0.15(+5.30%)
Jun 18, 2012 2.888 2.893 2.768 2.823 93,581 -0.09(-3.08%)
Jun 15, 2012 2.923 2.988 2.783 2.913 216,177 -0.03(-1.02%)
Jun 14, 2012 2.943 2.968 2.811 2.943 90,373 +0.08(+2.97%)
Jun 13, 2012 2.948 2.993 2.768 2.858 123,315 -0.07(-2.38%)
Jun 12, 2012 2.828 2.988 2.788 2.928 77,731 +0.10(+3.53%)
Jun 11, 2012 2.923 2.993 2.803 2.828 100,568 -0.04(-1.39%)
Jun 08, 2012 2.763 2.893 2.653 2.868 200,586 +0.14(+5.31%)
Jun 07, 2012 2.763 2.793 2.703 2.723 58,594 -0.00(-0.18%)
Jun 06, 2012 2.668 2.803 2.638 2.728 103,945 +0.06(+2.24%)
Jun 05, 2012 2.603 2.723 2.603 2.668 39,165 +0.03(+1.33%)
Jun 04, 2012 2.534 2.653 2.534 2.633 73,128 +0.10(+3.94%)
Jun 01, 2012 2.514 2.599 2.484 2.534 120,733 -0.01(-0.59%)
May 31, 2012 2.559 2.613 2.514 2.549 111,891 +0.00(+0.20%)
May 30, 2012 2.638 2.668 2.539 2.544 65,603 -0.11(-4.14%)
May 29, 2012 2.688 2.763 2.618 2.653 50,108 -0.04(-1.48%)
May 25, 2012 2.698 2.718 2.589 2.693 110,976 -0.00(-0.18%)
May 24, 2012 2.708 2.708 2.637 2.698 38,139 +0.00(+0.00%)
May 23, 2012 2.673 2.708 2.643 2.698 63,472 -0.01(-0.37%)
May 22, 2012 2.783 2.823 2.683 2.708 44,118 -0.06(-2.34%)
May 21, 2012 2.753 2.783 2.603 2.773 84,332 +0.01(+0.54%)
May 18, 2012 2.798 2.798 2.748 2.758 101,164 -0.06(-2.30%)
May 17, 2012 2.878 2.883 2.818 2.823 62,471 -0.05(-1.91%)
May 16, 2012 2.868 2.913 2.828 2.878 50,275 +0.03(+1.23%)
May 15, 2012 2.803 2.898 2.763 2.843 54,433 +0.02(+0.89%)
May 14, 2012 2.883 2.913 2.813 2.818 73,531 -0.10(-3.58%)
May 11, 2012 3.057 3.067 2.908 2.923 92,312 -0.13(-4.25%)
May 10, 2012 3.057 3.087 2.983 3.052 21,385 +0.04(+1.32%)
May 09, 2012 3.052 3.132 2.938 3.012 275,130 -0.08(-2.74%)
May 08, 2012 2.973 3.117 2.933 3.097 38,666 +0.11(+3.67%)
May 07, 2012 2.898 3.012 2.898 2.988 51,229 +0.06(+2.22%)
May 04, 2012 2.968 2.993 2.908 2.923 94,642 -0.05(-1.84%)
May 03, 2012 3.017 3.082 2.973 2.978 51,508 -0.05(-1.65%)
May 02, 2012 3.047 3.102 2.968 3.027 119,461 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.