Skip to main content

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.33 +0.06 (+0.06%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 91.89 91.89 91.88 91.88 11,400 -0.02(-0.02%)
Apr 28, 2022 91.88 91.90 91.88 91.90 5,198 +0.01(+0.02%)
Apr 27, 2022 91.89 91.89 91.88 91.88 1,086 +0.00(+0.00%)
Apr 26, 2022 91.89 91.89 91.88 91.88 1,368 +0.00(+0.01%)
Apr 25, 2022 91.88 91.88 91.87 91.88 3,618 +0.01(+0.01%)
Apr 22, 2022 91.87 91.87 91.86 91.87 4,691 +0.00(+0.00%)
Apr 21, 2022 91.88 91.88 91.86 91.87 292,690 -0.00(-0.01%)
Apr 20, 2022 91.87 91.87 91.87 91.87 47 +0.00(+0.01%)
Apr 19, 2022 91.87 91.88 91.87 91.87 1,851 +0.00(+0.00%)
Apr 18, 2022 91.88 91.88 91.87 91.87 5,349 -0.01(-0.01%)
Apr 14, 2022 91.88 91.88 91.88 91.88 108 -0.01(-0.01%)
Apr 13, 2022 91.89 91.89 91.89 91.89 582 +0.01(+0.01%)
Apr 12, 2022 91.88 91.88 91.88 91.88 3 +0.01(+0.02%)
Apr 11, 2022 91.86 91.86 91.86 91.86 110 -0.00(-0.01%)
Apr 08, 2022 91.87 91.88 91.87 91.87 827 -0.00(-0.01%)
Apr 07, 2022 91.86 91.87 91.86 91.87 657 +0.01(+0.01%)
Apr 06, 2022 91.86 91.86 91.86 91.86 31 -0.00(-0.01%)
Apr 05, 2022 91.86 91.87 91.86 91.87 309 -0.01(-0.01%)
Apr 04, 2022 91.88 91.89 91.88 91.88 851 +0.00(+0.01%)
Apr 01, 2022 91.86 91.88 91.86 91.87 1,889 -0.02(-0.03%)
Mar 31, 2022 91.90 91.90 91.90 91.90 217 +0.01(+0.01%)
Mar 30, 2022 91.90 91.90 91.88 91.89 14,299 +0.01(+0.01%)
Mar 29, 2022 91.88 91.88 91.88 91.88 6,817 +0.01(+0.01%)
Mar 28, 2022 91.86 91.88 91.86 91.87 359 -0.00(-0.01%)
Mar 25, 2022 91.88 91.88 91.88 91.88 108 -0.01(-0.02%)
Mar 24, 2022 91.89 91.89 91.89 91.89 1 +0.00(+0.00%)
Mar 23, 2022 91.89 91.89 91.89 91.89 4 +0.01(+0.01%)
Mar 22, 2022 91.88 91.88 91.88 91.88 116 -0.01(-0.01%)
Mar 21, 2022 91.89 91.89 91.89 91.89 6 -0.03(-0.03%)
Mar 18, 2022 91.92 91.92 91.92 91.92 108 +0.01(+0.01%)
Mar 17, 2022 91.91 91.91 91.91 91.91 471 -0.01(-0.01%)
Mar 16, 2022 91.90 91.92 91.90 91.92 1,474 +0.02(+0.02%)
Mar 15, 2022 91.90 91.90 91.90 91.90 0 +0.00(+0.00%)
Mar 14, 2022 91.90 91.90 91.90 91.90 733 -0.01(-0.01%)
Mar 11, 2022 91.91 91.91 91.91 91.91 108 -0.01(-0.01%)
Mar 10, 2022 91.94 91.94 91.92 91.92 575 +0.00(+0.00%)
Mar 09, 2022 91.92 91.92 91.92 91.92 52 -0.01(-0.02%)
Mar 08, 2022 91.93 91.93 91.93 91.93 84 +0.00(+0.00%)
Mar 07, 2022 91.93 91.93 91.93 91.93 0 -0.01(-0.01%)
Mar 04, 2022 91.94 91.94 91.94 91.94 108 +0.01(+0.01%)
Mar 03, 2022 91.93 91.93 91.93 91.93 0 +0.00(+0.00%)
Mar 02, 2022 91.93 91.93 91.93 91.93 6 -0.02(-0.03%)
Mar 01, 2022 91.96 91.96 91.96 91.96 217 +0.02(+0.02%)
Feb 28, 2022 91.95 91.95 91.94 91.94 493 +0.01(+0.01%)
Feb 25, 2022 91.93 91.93 91.93 91.93 2,086 -0.01(-0.01%)
Feb 24, 2022 91.93 91.94 91.92 91.94 1,333 +0.03(+0.03%)
Feb 23, 2022 91.93 91.93 91.90 91.91 137,198 +0.00(+0.01%)
Feb 22, 2022 91.93 91.93 91.90 91.91 3,179 -0.01(-0.02%)
Feb 18, 2022 91.92 0 +0.00(+0.01%)
Feb 17, 2022 91.91 91.91 91.91 91.91 21 +0.01(+0.02%)
Feb 16, 2022 91.90 91.90 91.90 91.90 0 +0.01(+0.01%)
Feb 15, 2022 91.89 91.89 91.89 91.89 0 +0.01(+0.01%)
Feb 14, 2022 91.86 91.88 91.86 91.88 4,222 -0.01(-0.01%)
Feb 11, 2022 91.89 91.89 91.89 91.89 0 +0.02(+0.02%)
Feb 10, 2022 91.87 91.87 91.87 91.87 2 -0.06(-0.07%)
Feb 09, 2022 91.93 91.93 91.93 91.93 1 +0.00(+0.01%)
Feb 08, 2022 91.93 91.93 91.93 91.93 0 +0.00(+0.00%)
Feb 07, 2022 91.93 91.93 91.93 91.93 0 -0.00(-0.01%)
Feb 04, 2022 91.93 91.93 91.93 91.93 108 -0.03(-0.03%)
Feb 03, 2022 91.96 91.96 91.96 91.96 0 -0.00(-0.01%)
Feb 02, 2022 91.97 91.97 91.97 91.97 0 +0.00(+0.01%)
Feb 01, 2022 91.96 91.96 91.96 91.96 2 +0.00(+0.01%)
Jan 31, 2022 91.96 91.96 91.96 91.96 2 -0.00(-0.01%)
Jan 28, 2022 91.96 91.96 91.96 91.96 108 +0.00(+0.00%)
Jan 27, 2022 91.97 91.97 91.96 91.96 872 -0.01(-0.01%)
Jan 26, 2022 91.97 91.97 91.97 91.97 0 -0.00(-0.01%)
Jan 25, 2022 91.97 91.97 91.97 91.97 1,735 -0.00(-0.01%)
Jan 24, 2022 91.98 91.98 91.98 91.98 1 -0.00(-0.01%)
Jan 21, 2022 91.97 91.98 91.97 91.98 111 +0.00(+0.01%)
Jan 20, 2022 91.98 91.98 91.98 91.98 23 +0.00(+0.00%)
Jan 19, 2022 91.98 91.98 91.98 91.98 24 +0.00(+0.00%)
Jan 18, 2022 91.98 91.98 91.98 91.98 16 -0.01(-0.02%)
Jan 14, 2022 91.99 0 -0.01(-0.01%)
Jan 13, 2022 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Jan 12, 2022 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Jan 11, 2022 92.00 92.00 92.00 92.00 0 -0.01(-0.01%)
Jan 10, 2022 92.00 92.01 92.00 92.01 108 +0.00(+0.00%)
Jan 07, 2022 92.01 92.01 92.01 92.01 0 -0.00(-0.00%)
Jan 06, 2022 92.02 92.02 92.02 92.02 0 -0.00(-0.00%)
Jan 05, 2022 92.02 92.02 92.02 92.02 0 -0.01(-0.01%)
Jan 04, 2022 92.04 92.04 92.03 92.03 119 +0.00(+0.00%)
Jan 03, 2022 92.02 92.03 92.02 92.03 4,483 -0.00(-0.00%)
Dec 31, 2021 92.03 92.03 92.03 92.03 108 +0.00(+0.00%)
Dec 30, 2021 92.03 92.03 92.03 92.03 0 +0.01(+0.01%)
Dec 29, 2021 92.04 92.04 92.02 92.02 119,140 -0.02(-0.02%)
Dec 28, 2021 92.04 92.04 92.03 92.04 107,092 +0.01(+0.01%)
Dec 27, 2021 92.03 92.03 92.03 92.03 2 -0.00(-0.00%)
Dec 23, 2021 92.03 92.03 92.03 92.03 108 -0.00(-0.00%)
Dec 22, 2021 92.03 92.03 92.03 92.03 247 +0.00(+0.00%)
Dec 21, 2021 92.03 92.03 92.03 92.03 127 -0.00(-0.00%)
Dec 20, 2021 92.03 92.03 92.03 92.03 1 -0.00(-0.00%)
Dec 17, 2021 92.04 92.04 92.04 92.04 108 +0.00(+0.00%)
Dec 16, 2021 92.04 92.04 92.04 92.04 1 +0.00(+0.00%)
Dec 15, 2021 92.03 92.03 92.03 92.03 1 -0.00(-0.00%)
Dec 14, 2021 92.04 92.04 92.04 92.04 1 +0.00(+0.00%)
Dec 13, 2021 92.04 92.04 92.04 92.04 1 +0.00(+0.00%)
Dec 10, 2021 92.04 92.04 92.04 92.04 108 +0.00(+0.00%)
Dec 09, 2021 92.04 92.04 92.04 92.04 1 +0.01(+0.01%)
Dec 08, 2021 92.03 92.03 92.03 92.03 0 -0.00(-0.00%)
Dec 07, 2021 92.03 92.03 92.03 92.03 0 -0.00(-0.00%)
Dec 06, 2021 92.04 92.04 92.04 92.04 0 +0.00(+0.00%)
Dec 03, 2021 92.04 92.04 92.04 92.04 0 +0.01(+0.01%)
Dec 02, 2021 92.03 92.05 92.03 92.03 14,663 -0.01(-0.01%)
Dec 01, 2021 92.04 92.04 92.04 92.04 40 +0.00(+0.00%)
Nov 30, 2021 92.04 92.04 92.04 92.04 0 -0.00(-0.00%)
Nov 29, 2021 92.04 92.04 92.04 92.04 424 -0.00(-0.00%)
Nov 26, 2021 92.05 92.05 92.05 92.05 0 +0.01(+0.01%)
Nov 24, 2021 92.04 92.04 92.04 92.04 108 -0.01(-0.01%)
Nov 23, 2021 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Nov 22, 2021 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Nov 19, 2021 92.05 92.05 92.05 92.05 43,464 -0.00(-0.00%)
Nov 18, 2021 92.05 92.05 92.05 92.05 1 +0.00(+0.00%)
Nov 17, 2021 92.05 92.05 92.04 92.05 547 +0.00(+0.00%)
Nov 16, 2021 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Nov 15, 2021 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Nov 12, 2021 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Nov 11, 2021 92.04 92.05 92.04 92.05 543 +0.00(+0.00%)
Nov 10, 2021 92.04 92.05 0 -0.00(-0.00%)
Nov 09, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Nov 08, 2021 92.06 92.06 92.06 92.06 5 +0.00(+0.00%)
Nov 05, 2021 92.04 92.06 92.04 92.06 1,087 +0.00(+0.00%)
Nov 04, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Nov 03, 2021 92.04 92.05 92.04 92.05 108 +0.00(+0.00%)
Nov 02, 2021 92.07 92.07 92.05 92.05 3,697 +0.00(+0.00%)
Nov 01, 2021 92.05 92.05 92.05 92.05 0 -0.00(-0.00%)
Oct 29, 2021 92.05 92.05 92.04 92.05 4,455 -0.00(-0.00%)
Oct 28, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 27, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 26, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 25, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 22, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 21, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 20, 2021 92.06 92.06 92.06 92.06 55 +0.00(+0.00%)
Oct 19, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 18, 2021 92.06 92.06 92.06 92.06 1 +0.00(+0.00%)
Oct 15, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 14, 2021 92.06 92.06 92.05 92.06 2,721 +0.00(+0.00%)
Oct 13, 2021 92.06 92.06 92.06 92.06 109 +0.00(+0.00%)
Oct 12, 2021 92.06 92.06 92.06 92.06 0 -0.00(-0.00%)
Oct 11, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 08, 2021 92.06 92.06 92.06 92.06 0 +0.00(+0.00%)
Oct 07, 2021 92.06 92.06 92.06 92.06 4 +0.00(+0.00%)
Oct 06, 2021 92.07 92.08 92.06 92.06 19,994 -0.01(-0.01%)
Oct 05, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Oct 04, 2021 92.06 92.06 92.06 92.06 1 -0.00(-0.00%)
Oct 01, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 30, 2021 92.06 92.07 92.06 92.07 311 +0.00(+0.00%)
Sep 29, 2021 92.07 92.07 92.07 92.07 108 +0.00(+0.00%)
Sep 28, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 27, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 24, 2021 92.06 92.07 92.06 92.07 305 +0.00(+0.00%)
Sep 23, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 22, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 21, 2021 92.07 92.07 92.07 92.07 54 +0.00(+0.00%)
Sep 20, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 17, 2021 92.07 92.07 92.07 92.07 108 +0.00(+0.00%)
Sep 16, 2021 92.07 92.07 92.07 92.07 1 +0.00(+0.00%)
Sep 15, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 14, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 13, 2021 92.07 92.07 92.07 92.07 108 +0.00(+0.00%)
Sep 10, 2021 92.07 92.07 92.07 92.07 108 +0.00(+0.00%)
Sep 09, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 08, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 07, 2021 92.07 92.07 92.07 92.07 36 +0.00(+0.00%)
Sep 03, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 02, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Sep 01, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 31, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 30, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 27, 2021 92.07 92.07 92.07 92.07 185 +0.00(+0.00%)
Aug 26, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 25, 2021 92.07 92.07 92.07 92.07 13 +0.00(+0.00%)
Aug 24, 2021 92.07 92.07 92.07 92.07 130 -0.00(-0.00%)
Aug 23, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 20, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 19, 2021 92.07 92.07 92.07 92.07 110 +0.00(+0.00%)
Aug 18, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 17, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 16, 2021 92.07 92.07 92.07 92.07 11 +0.00(+0.00%)
Aug 13, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 12, 2021 92.07 92.07 92.07 92.07 6 +0.00(+0.00%)
Aug 11, 2021 92.07 92.07 92.07 92.07 1,107 +0.00(+0.00%)
Aug 10, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 09, 2021 92.07 92.07 92.07 92.07 0 +0.00(+0.00%)
Aug 06, 2021 92.07 92.07 92.07 92.07 0 -0.00(-0.01%)
Aug 05, 2021 92.08 92.08 92.08 92.08 1,087 +0.00(+0.00%)
Aug 04, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.01%)
Aug 03, 2021 92.07 92.07 92.07 92.07 0 -0.00(-0.01%)
Aug 02, 2021 92.08 92.08 92.08 92.08 110 +0.00(+0.00%)
Jul 30, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 29, 2021 92.08 92.08 92.08 92.08 6 +0.00(+0.00%)
Jul 28, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 27, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 26, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 23, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 22, 2021 92.08 92.08 92.08 92.08 16 +0.00(+0.00%)
Jul 21, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 20, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 19, 2021 92.07 92.08 92.07 92.08 488 +0.00(+0.00%)
Jul 16, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 15, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 14, 2021 92.08 92.08 92.08 92.08 2 +0.00(+0.00%)
Jul 13, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 12, 2021 92.08 92.08 92.08 92.08 16 +0.00(+0.00%)
Jul 09, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 08, 2021 92.08 92.08 92.08 92.08 33 +0.00(+0.00%)
Jul 07, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 06, 2021 92.08 92.08 92.08 92.08 2 -0.00(-0.00%)
Jul 02, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jul 01, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jun 30, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jun 29, 2021 92.08 92.08 92.08 92.08 30 +0.00(+0.00%)
Jun 28, 2021 92.08 92.08 92.08 92.08 0 -0.00(-0.00%)
Jun 25, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jun 24, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jun 23, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jun 22, 2021 92.08 92.08 92.08 92.08 0 +0.00(+0.00%)
Jun 21, 2021 92.08 92.08 92.08 92.08 2 +0.00(+0.00%)
Jun 18, 2021 92.08 92.08 92.08 92.08 0 -0.01(-0.01%)
Jun 17, 2021 92.09 92.09 92.09 92.09 1 +0.00(+0.00%)
Jun 16, 2021 92.09 92.09 92.09 92.09 2 -0.01(-0.01%)
Jun 15, 2021 92.09 92.09 92.09 92.09 0 +0.00(+0.00%)
Jun 14, 2021 92.09 92.09 92.09 92.09 0 +0.00(+0.00%)
Jun 11, 2021 92.09 92.09 92.09 92.09 0 +0.00(+0.00%)
Jun 10, 2021 92.09 92.09 92.09 92.09 2,390 +0.00(+0.00%)
Jun 09, 2021 92.09 92.09 92.09 92.09 0 +0.00(+0.00%)
Jun 08, 2021 92.09 92.09 92.09 92.09 0 +0.00(+0.00%)
Jun 07, 2021 92.09 92.09 92.09 92.09 1 +0.00(+0.00%)
Jun 04, 2021 92.09 92.09 92.09 92.09 0 +0.00(+0.00%)
Jun 03, 2021 92.09 92.09 92.09 92.09 83 +0.01(+0.01%)
Jun 02, 2021 92.09 92.09 92.09 92.09 325 -0.01(-0.01%)
Jun 01, 2021 92.09 92.09 92.09 92.09 0 +0.00(+0.00%)
May 28, 2021 92.09 92.09 92.09 92.09 0 -0.01(-0.01%)
May 27, 2021 92.10 92.10 92.10 92.10 9 +0.00(+0.00%)
May 26, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 25, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 24, 2021 92.10 92.10 92.10 92.10 1 -0.00(-0.00%)
May 21, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 20, 2021 92.10 92.10 92.10 92.10 339 +0.00(+0.00%)
May 19, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 18, 2021 92.10 92.10 92.10 92.10 271 +0.00(+0.00%)
May 17, 2021 92.10 92.10 92.10 92.10 1 +0.00(+0.00%)
May 14, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 13, 2021 92.10 92.10 92.10 92.10 260 +0.00(+0.00%)
May 12, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 11, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 10, 2021 92.10 92.10 92.10 92.10 30 +0.00(+0.00%)
May 07, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 06, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 05, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
May 04, 2021 92.10 92.10 92.10 92.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.