Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.20 12.20 11.30 11.70 138,211 -0.20(-1.68%)
Apr 28, 2016 12.90 13.00 11.80 11.90 237,865 -1.10(-8.46%)
Apr 27, 2016 14.20 14.70 12.80 13.00 183,484 -1.70(-11.56%)
Apr 26, 2016 14.90 15.30 14.20 14.70 126,732 -1.00(-6.37%)
Apr 25, 2016 16.00 16.20 15.30 15.70 52,109 -0.20(-1.26%)
Apr 22, 2016 15.20 16.10 15.20 15.90 48,817 +0.40(+2.58%)
Apr 21, 2016 16.40 16.60 13.80 15.50 138,748 -0.70(-4.32%)
Apr 20, 2016 15.20 16.40 14.80 16.20 115,092 +1.10(+7.28%)
Apr 19, 2016 14.50 15.40 14.50 15.10 82,075 +0.80(+5.59%)
Apr 18, 2016 14.20 14.30 13.40 14.30 50,958 +0.40(+2.88%)
Apr 15, 2016 13.10 14.40 12.90 13.90 89,170 +0.80(+6.11%)
Apr 14, 2016 14.80 14.80 13.00 13.10 82,209 -1.10(-7.75%)
Apr 13, 2016 13.20 14.80 13.20 14.20 87,078 +1.20(+9.23%)
Apr 12, 2016 14.80 14.80 12.50 13.00 162,035 -1.70(-11.56%)
Apr 11, 2016 14.00 14.90 13.80 14.70 88,695 +1.30(+9.70%)
Apr 08, 2016 12.60 13.50 12.60 13.40 109,158 +1.00(+8.06%)
Apr 07, 2016 11.30 12.50 11.02 12.40 99,960 +1.10(+9.73%)
Apr 06, 2016 11.00 11.90 10.50 11.30 89,647 +0.50(+4.63%)
Apr 05, 2016 11.00 11.10 10.60 10.80 73,192 -0.40(-3.57%)
Apr 04, 2016 11.50 12.50 11.20 11.20 32,322 -0.20(-1.75%)
Apr 01, 2016 11.50 12.10 11.20 11.40 41,601 +0.10(+0.88%)
Mar 31, 2016 11.90 12.60 11.00 11.30 75,835 -0.60(-5.04%)
Mar 30, 2016 11.90 12.48 11.20 11.90 71,735 +0.70(+6.25%)
Mar 29, 2016 10.90 11.30 10.40 11.20 44,095 +0.00(+0.00%)
Mar 28, 2016 11.80 12.00 11.00 11.20 60,811 -0.60(-5.08%)
Mar 24, 2016 12.50 11.80 11.80 11.80 72,430 -1.10(-8.53%)
Mar 23, 2016 13.60 14.00 12.70 12.90 58,573 -1.30(-9.15%)
Mar 22, 2016 15.60 15.60 14.20 14.20 52,392 -1.50(-9.55%)
Mar 21, 2016 16.50 16.50 15.10 15.70 60,075 -0.80(-4.85%)
Mar 18, 2016 15.30 16.50 14.55 16.50 153,983 +1.90(+13.01%)
Mar 17, 2016 14.90 15.00 14.20 14.60 43,891 +0.10(+0.69%)
Mar 16, 2016 13.60 14.60 13.10 14.50 39,971 +0.60(+4.32%)
Mar 15, 2016 13.40 14.20 12.80 13.90 35,307 -0.40(-2.80%)
Mar 14, 2016 13.40 15.20 13.40 14.30 63,742 +0.70(+5.15%)
Mar 11, 2016 13.00 13.60 12.70 13.60 40,004 +0.60(+4.62%)
Mar 10, 2016 13.60 13.60 11.30 13.00 53,985 -0.30(-2.26%)
Mar 09, 2016 13.20 13.70 12.00 13.30 73,943 +0.20(+1.53%)
Mar 08, 2016 15.60 16.70 12.80 13.10 147,892 -2.70(-17.09%)
Mar 07, 2016 13.00 16.50 12.84 15.80 212,941 +3.30(+26.40%)
Mar 04, 2016 9.800 12.55 9.800 12.50 242,568 +3.13(+33.39%)
Mar 03, 2016 8.436 9.400 8.429 9.371 101,269 +1.06(+12.79%)
Mar 02, 2016 8.343 8.550 8.100 8.308 27,369 -0.02(-0.23%)
Mar 01, 2016 8.001 8.900 8.001 8.327 22,052 +0.07(+0.84%)
Feb 29, 2016 8.001 8.498 7.840 8.258 30,279 +0.06(+0.72%)
Feb 26, 2016 7.400 8.478 7.400 8.199 39,928 +0.80(+10.75%)
Feb 25, 2016 7.700 7.900 7.001 7.403 59,359 -0.60(-7.46%)
Feb 24, 2016 8.000 8.116 7.500 8.000 35,966 -0.01(-0.16%)
Feb 23, 2016 8.380 8.433 8.000 8.013 44,390 -0.08(-0.95%)
Feb 22, 2016 7.850 8.552 7.818 8.090 35,213 -0.11(-1.34%)
Feb 19, 2016 8.899 8.899 7.761 8.200 32,868 -0.40(-4.65%)
Feb 18, 2016 9.500 9.502 8.401 8.600 31,831 -0.85(-9.02%)
Feb 17, 2016 9.100 9.599 8.618 9.453 66,883 +0.44(+4.84%)
Feb 16, 2016 8.300 9.400 8.201 9.017 57,222 +0.72(+8.69%)
Feb 12, 2016 8.300 8.296 8.296 8.296 31,630 +0.39(+4.88%)
Feb 11, 2016 7.901 8.500 7.000 7.910 86,336 -0.28(-3.36%)
Feb 10, 2016 8.400 8.800 7.400 8.185 60,303 +0.14(+1.74%)
Feb 09, 2016 8.000 8.100 7.400 8.045 63,639 -0.01(-0.15%)
Feb 08, 2016 8.300 8.613 7.901 8.057 57,946 -0.32(-3.79%)
Feb 05, 2016 8.499 9.235 8.300 8.374 48,304 -0.02(-0.21%)
Feb 04, 2016 8.500 10.00 8.203 8.392 110,833 -0.17(-1.93%)
Feb 03, 2016 8.800 9.300 8.200 8.557 97,736 -0.24(-2.76%)
Feb 02, 2016 9.299 9.397 8.700 8.800 37,268 -0.21(-2.30%)
Feb 01, 2016 9.700 9.740 8.706 9.007 47,933 -0.73(-7.54%)
Jan 29, 2016 8.800 9.837 8.800 9.741 42,320 +1.04(+11.94%)
Jan 28, 2016 10.50 10.50 8.200 8.702 76,275 -0.40(-4.38%)
Jan 27, 2016 9.100 9.799 8.700 9.101 52,354 +0.36(+4.14%)
Jan 26, 2016 10.00 10.30 8.500 8.739 78,620 -1.26(-12.61%)
Jan 25, 2016 11.20 11.50 10.00 10.00 63,750 -1.00(-9.09%)
Jan 22, 2016 9.000 11.10 8.894 11.00 90,007 +2.50(+29.41%)
Jan 21, 2016 8.400 9.000 8.400 8.500 47,353 +0.61(+7.73%)
Jan 20, 2016 8.499 8.499 6.900 7.890 91,421 -0.47(-5.63%)
Jan 19, 2016 9.100 9.302 8.024 8.361 50,685 -0.25(-2.89%)
Jan 15, 2016 8.700 8.610 8.610 8.610 64,680 -0.26(-2.92%)
Jan 14, 2016 7.500 9.377 7.250 8.869 101,732 +1.62(+22.42%)
Jan 13, 2016 7.400 7.800 7.224 7.245 68,460 -0.12(-1.63%)
Jan 12, 2016 8.800 8.800 7.098 7.365 125,247 -0.54(-6.84%)
Jan 11, 2016 10.30 10.50 7.436 7.906 233,169 -2.01(-20.25%)
Jan 08, 2016 10.90 11.20 9.839 9.913 222,426 -0.99(-9.06%)
Jan 07, 2016 12.30 12.60 10.70 10.90 299,266 -2.60(-19.26%)
Jan 06, 2016 14.40 14.50 13.30 13.50 116,969 -1.50(-10.00%)
Jan 05, 2016 16.30 16.60 15.00 15.00 53,112 -1.50(-9.09%)
Jan 04, 2016 17.50 17.50 15.90 16.50 64,398 -1.00(-5.71%)
Dec 31, 2015 16.10 17.50 17.50 17.50 128,510 +1.00(+6.06%)
Dec 30, 2015 15.30 16.60 15.00 16.50 117,045 +1.00(+6.45%)
Dec 29, 2015 16.30 17.10 15.00 15.50 81,092 -1.00(-6.06%)
Dec 28, 2015 17.40 17.40 16.30 16.50 78,075 -0.90(-5.17%)
Dec 24, 2015 15.90 17.40 17.40 17.40 82,020 +1.50(+9.43%)
Dec 23, 2015 13.60 16.00 13.60 15.90 97,083 +2.30(+16.91%)
Dec 22, 2015 12.70 13.70 12.70 13.60 69,264 +0.80(+6.25%)
Dec 21, 2015 12.50 13.50 12.50 12.80 89,411 -0.60(-4.48%)
Dec 18, 2015 12.30 13.40 12.20 13.40 132,647 +1.40(+11.67%)
Dec 17, 2015 12.40 12.50 12.00 12.00 46,500 -0.50(-4.00%)
Dec 16, 2015 12.20 12.50 12.10 12.50 49,094 +0.40(+3.31%)
Dec 15, 2015 12.00 12.10 12.00 12.10 49,612 +0.10(+0.83%)
Dec 14, 2015 11.90 12.10 11.90 12.00 89,006 +0.00(+0.00%)
Dec 11, 2015 11.70 12.40 11.70 12.00 81,441 +0.00(+0.00%)
Dec 10, 2015 11.90 12.30 11.80 12.00 78,948 -0.10(-0.83%)
Dec 09, 2015 12.10 12.70 11.90 12.10 150,954 +0.10(+0.83%)
Dec 08, 2015 11.60 12.40 11.25 12.00 94,069 +0.40(+3.45%)
Dec 07, 2015 14.40 14.70 11.60 11.60 157,700 -3.30(-22.15%)
Dec 04, 2015 14.50 15.00 12.70 14.90 188,803 +0.40(+2.76%)
Dec 03, 2015 14.70 14.90 14.45 14.50 82,662 +0.00(+0.00%)
Dec 02, 2015 14.60 14.60 14.40 14.50 135,268 -0.10(-0.68%)
Dec 01, 2015 15.90 16.30 14.50 14.60 92,272 -1.30(-8.18%)
Nov 30, 2015 15.40 16.10 15.30 15.90 69,207 +0.30(+1.92%)
Nov 27, 2015 15.40 15.70 15.00 15.60 37,468 +0.20(+1.30%)
Nov 25, 2015 15.10 15.40 15.40 15.40 81,760 +0.40(+2.67%)
Nov 24, 2015 13.70 15.00 12.70 15.00 214,763 +1.30(+9.49%)
Nov 23, 2015 14.50 15.70 11.30 13.70 286,284 -0.90(-6.16%)
Nov 20, 2015 17.40 17.40 14.20 14.60 268,564 -2.40(-14.12%)
Nov 19, 2015 17.50 17.80 16.90 17.00 218,845 -0.20(-1.16%)
Nov 18, 2015 17.60 17.70 17.15 17.20 144,314 +0.00(+0.00%)
Nov 17, 2015 17.60 17.70 17.00 17.20 154,675 -0.50(-2.82%)
Nov 16, 2015 18.70 19.00 17.40 17.70 105,940 -1.30(-6.84%)
Nov 13, 2015 18.70 19.60 18.40 19.00 83,910 +0.10(+0.53%)
Nov 12, 2015 17.70 19.80 17.20 18.90 223,303 +1.90(+11.18%)
Nov 11, 2015 17.50 17.70 16.95 17.00 223,868 -0.50(-2.86%)
Nov 10, 2015 18.30 18.60 17.45 17.50 148,631 -0.50(-2.78%)
Nov 09, 2015 17.70 18.30 17.50 18.00 97,132 -0.10(-0.55%)
Nov 06, 2015 18.00 18.20 17.20 18.10 102,520 +0.00(+0.00%)
Nov 05, 2015 19.50 19.50 17.50 18.10 192,128 -1.40(-7.18%)
Nov 04, 2015 20.20 20.20 19.50 19.50 114,979 -0.50(-2.50%)
Nov 03, 2015 20.20 20.60 19.50 20.00 93,425 -0.90(-4.31%)
Nov 02, 2015 21.30 21.50 19.80 20.90 123,081 -0.20(-0.95%)
Oct 30, 2015 20.20 21.40 19.80 21.10 101,347 +0.80(+3.94%)
Oct 29, 2015 21.10 21.60 20.30 20.30 50,963 -0.80(-3.79%)
Oct 28, 2015 20.90 21.60 20.40 21.10 89,425 +0.20(+0.96%)
Oct 27, 2015 22.70 22.80 20.00 20.90 173,356 -1.80(-7.93%)
Oct 26, 2015 24.40 24.40 22.40 22.70 92,983 -1.70(-6.97%)
Oct 23, 2015 24.80 24.90 23.70 24.40 63,320 +0.00(+0.00%)
Oct 22, 2015 24.70 25.50 24.20 24.40 73,464 -0.50(-2.01%)
Oct 21, 2015 26.10 26.10 24.90 24.90 60,037 -0.80(-3.11%)
Oct 20, 2015 25.70 25.90 25.30 25.70 42,113 +0.10(+0.39%)
Oct 19, 2015 27.00 27.00 25.30 25.60 75,637 -1.00(-3.76%)
Oct 16, 2015 27.70 28.10 26.32 26.60 83,430 -0.80(-2.92%)
Oct 15, 2015 28.20 28.40 26.50 27.40 53,934 -0.50(-1.79%)
Oct 14, 2015 27.00 28.38 27.00 27.90 41,985 +0.80(+2.95%)
Oct 13, 2015 29.00 29.50 27.10 27.10 61,425 -2.00(-6.87%)
Oct 12, 2015 30.30 30.80 28.50 29.10 36,691 -1.40(-4.59%)
Oct 09, 2015 30.80 31.50 30.30 30.50 50,945 -0.20(-0.65%)
Oct 08, 2015 31.30 32.30 30.50 30.70 64,389 -1.10(-3.46%)
Oct 07, 2015 29.70 32.60 29.70 31.80 84,295 +2.10(+7.07%)
Oct 06, 2015 28.90 30.50 28.20 29.70 65,468 +0.70(+2.41%)
Oct 05, 2015 25.10 29.15 24.70 29.00 109,089 +4.30(+17.41%)
Oct 02, 2015 24.30 24.90 23.90 24.70 45,857 +0.40(+1.65%)
Oct 01, 2015 25.00 25.60 24.30 24.30 29,392 -0.60(-2.41%)
Sep 30, 2015 25.50 25.90 24.20 24.90 53,393 -0.60(-2.35%)
Sep 29, 2015 25.50 26.60 25.20 25.50 28,898 -0.20(-0.78%)
Sep 28, 2015 26.60 26.60 25.00 25.70 59,659 -0.70(-2.65%)
Sep 25, 2015 26.90 27.20 25.50 26.40 39,749 +0.40(+1.54%)
Sep 24, 2015 25.60 26.00 25.50 26.00 25,350 +0.10(+0.39%)
Sep 23, 2015 26.70 27.00 25.80 25.90 33,386 -0.70(-2.63%)
Sep 22, 2015 27.50 27.80 26.50 26.60 45,147 -1.30(-4.66%)
Sep 21, 2015 28.10 29.30 27.50 27.90 27,167 -0.30(-1.06%)
Sep 18, 2015 29.00 29.40 27.70 28.20 63,547 -0.60(-2.08%)
Sep 17, 2015 27.90 29.90 27.60 28.80 54,917 +1.10(+3.97%)
Sep 16, 2015 27.00 28.20 27.00 27.70 80,946 +0.80(+2.97%)
Sep 15, 2015 24.94 27.10 24.85 26.90 44,770 +1.47(+5.77%)
Sep 14, 2015 25.92 25.92 24.94 25.43 48,632 -0.29(-1.14%)
Sep 11, 2015 26.31 26.31 25.43 25.73 48,171 -0.98(-3.66%)
Sep 10, 2015 26.41 26.90 25.63 26.70 50,590 +0.00(+0.00%)
Sep 09, 2015 27.10 27.58 26.70 26.70 30,729 -0.29(-1.09%)
Sep 08, 2015 26.61 27.49 26.61 27.00 32,217 +0.29(+1.10%)
Sep 04, 2015 26.22 26.70 26.70 26.70 29,953 -0.29(-1.09%)
Sep 03, 2015 27.39 27.83 26.70 27.00 45,852 +0.10(+0.36%)
Sep 02, 2015 26.70 27.00 26.22 26.90 68,790 +0.39(+1.48%)
Sep 01, 2015 27.39 27.39 26.22 26.51 52,308 -0.98(-3.56%)
Aug 31, 2015 27.29 27.88 26.22 27.49 48,393 +0.49(+1.81%)
Aug 28, 2015 26.80 27.68 26.61 27.00 55,520 +0.29(+1.10%)
Aug 27, 2015 25.82 26.70 25.53 26.70 72,345 +0.88(+3.41%)
Aug 26, 2015 28.37 28.47 25.24 25.82 136,605 -1.96(-7.04%)
Aug 25, 2015 29.35 29.35 26.61 27.78 140,391 +0.88(+3.27%)
Aug 24, 2015 27.58 28.07 24.26 26.90 133,230 -1.66(-5.82%)
Aug 21, 2015 27.39 29.05 27.29 28.56 113,874 +0.10(+0.34%)
Aug 20, 2015 31.11 31.69 27.39 28.47 201,059 -2.64(-8.49%)
Aug 19, 2015 32.48 32.80 30.81 31.11 83,996 -1.57(-4.79%)
Aug 18, 2015 33.65 33.75 32.38 32.67 66,533 -0.98(-2.91%)
Aug 17, 2015 33.45 33.75 32.77 33.65 24,927 +0.20(+0.58%)
Aug 14, 2015 33.06 33.75 32.57 33.45 29,661 +0.68(+2.09%)
Aug 13, 2015 33.75 33.94 32.38 32.77 58,273 -0.98(-2.90%)
Aug 12, 2015 34.33 34.33 32.96 33.75 79,134 -0.88(-2.54%)
Aug 11, 2015 35.70 35.90 34.29 34.63 43,354 -1.17(-3.28%)
Aug 10, 2015 35.12 36.00 34.92 35.80 54,833 +0.59(+1.67%)
Aug 07, 2015 35.41 36.68 34.82 35.21 49,344 -0.10(-0.28%)
Aug 06, 2015 35.21 35.90 34.33 35.31 42,668 +0.00(+0.00%)
Aug 05, 2015 35.21 35.90 34.73 35.31 45,769 +0.49(+1.40%)
Aug 04, 2015 36.19 36.29 34.43 34.82 56,642 -1.27(-3.52%)
Aug 03, 2015 36.29 38.54 35.61 36.09 62,707 -0.10(-0.27%)
Jul 31, 2015 36.39 36.39 35.21 36.19 60,160 +0.00(+0.00%)
Jul 30, 2015 36.68 37.66 35.21 36.19 60,281 -0.98(-2.63%)
Jul 29, 2015 35.90 37.46 35.90 37.17 57,822 +1.08(+2.98%)
Jul 28, 2015 37.17 37.27 35.41 36.09 76,416 -0.88(-2.38%)
Jul 27, 2015 37.86 38.54 36.68 36.98 58,189 -1.57(-4.06%)
Jul 24, 2015 39.13 39.42 37.56 38.54 80,453 -0.68(-1.75%)
Jul 23, 2015 40.79 41.15 38.83 39.23 75,057 -1.66(-4.07%)
Jul 22, 2015 42.75 43.53 40.79 40.89 59,542 -1.76(-4.13%)
Jul 21, 2015 42.65 44.12 42.06 42.65 68,292 +0.10(+0.23%)
Jul 20, 2015 42.55 43.63 41.77 42.55 112,850 +0.20(+0.46%)
Jul 17, 2015 39.62 43.63 39.62 42.36 205,217 +2.93(+7.44%)
Jul 16, 2015 38.25 39.67 38.15 39.42 91,029 +1.17(+3.07%)
Jul 15, 2015 38.34 38.74 37.86 38.25 64,821 +0.10(+0.26%)
Jul 14, 2015 38.74 38.74 37.76 38.15 78,456 -0.49(-1.27%)
Jul 13, 2015 36.98 39.42 36.49 38.64 192,193 +2.54(+7.05%)
Jul 10, 2015 34.43 36.19 33.94 36.09 97,777 +2.35(+6.96%)
Jul 09, 2015 33.75 34.24 33.17 33.75 72,263 +0.39(+1.17%)
Jul 08, 2015 34.24 34.73 33.06 33.36 81,744 -1.17(-3.40%)
Jul 07, 2015 33.94 34.73 32.67 34.53 96,237 +0.59(+1.73%)
Jul 06, 2015 34.82 35.21 32.96 33.94 112,590 -1.66(-4.67%)
Jul 02, 2015 36.29 35.61 35.61 35.61 66,684 -0.78(-2.15%)
Jul 01, 2015 36.68 38.25 36.00 36.39 95,294 +0.00(+0.00%)
Jun 30, 2015 37.07 37.95 35.90 36.39 89,355 -0.59(-1.59%)
Jun 29, 2015 38.44 38.44 36.49 36.98 106,100 -1.76(-4.55%)
Jun 26, 2015 37.86 38.74 37.56 38.74 164,612 +1.08(+2.86%)
Jun 25, 2015 38.05 38.83 37.37 37.66 83,671 -0.10(-0.26%)
Jun 24, 2015 37.27 38.15 37.17 37.76 111,021 +0.49(+1.31%)
Jun 23, 2015 36.88 37.27 36.39 37.27 78,804 +0.39(+1.06%)
Jun 22, 2015 38.05 38.25 36.83 36.88 55,972 -0.78(-2.08%)
Jun 19, 2015 38.05 38.25 37.37 37.66 113,396 +0.00(+0.00%)
Jun 18, 2015 36.68 37.86 36.39 37.66 92,964 +1.37(+3.77%)
Jun 17, 2015 36.00 37.02 35.80 36.29 84,454 +0.49(+1.37%)
Jun 16, 2015 36.09 36.49 34.82 35.80 61,008 -0.10(-0.27%)
Jun 15, 2015 34.55 35.61 34.07 35.90 83,154 +0.96(+2.75%)
Jun 12, 2015 33.88 34.94 33.69 34.94 48,736 +1.15(+3.42%)
Jun 11, 2015 34.07 34.65 33.30 33.78 95,107 -0.38(-1.13%)
Jun 10, 2015 33.78 34.55 33.69 34.17 36,135 +0.38(+1.14%)
Jun 09, 2015 34.55 34.94 33.49 33.78 64,551 -0.96(-2.77%)
Jun 08, 2015 34.74 35.51 34.36 34.74 39,454 -0.10(-0.28%)
Jun 05, 2015 33.69 35.03 33.69 34.84 49,795 +0.87(+2.55%)
Jun 04, 2015 34.36 34.94 33.69 33.97 53,007 -0.87(-2.49%)
Jun 03, 2015 34.94 35.61 34.36 34.84 73,848 -0.29(-0.82%)
Jun 02, 2015 34.46 35.51 33.88 35.13 91,621 +0.58(+1.67%)
Jun 01, 2015 32.92 34.65 32.43 34.55 79,028 +1.64(+4.97%)
May 29, 2015 32.34 33.11 31.86 32.92 69,712 +0.29(+0.88%)
May 28, 2015 32.43 33.49 31.76 32.63 93,075 -0.10(-0.29%)
May 27, 2015 33.30 33.78 32.43 32.72 126,179 -0.77(-2.30%)
May 26, 2015 34.17 34.26 32.82 33.49 78,272 -0.77(-2.25%)
May 22, 2015 34.46 34.26 34.26 34.26 95,215 +0.48(+1.42%)
May 21, 2015 34.94 34.94 33.45 33.78 76,745 -0.19(-0.57%)
May 20, 2015 34.17 34.46 33.69 33.97 62,158 +0.00(+0.00%)
May 19, 2015 34.46 34.74 33.69 33.97 82,628 -0.48(-1.40%)
May 18, 2015 35.32 35.61 34.17 34.46 113,099 -0.77(-2.19%)
May 15, 2015 36.38 36.48 34.26 35.23 143,236 -1.35(-3.68%)
May 14, 2015 36.67 37.25 36.09 36.57 86,292 +0.29(+0.80%)
May 13, 2015 36.28 37.82 36.09 36.28 120,909 +0.67(+1.89%)
May 12, 2015 36.19 36.51 35.42 35.61 54,040 -0.48(-1.33%)
May 11, 2015 36.38 36.96 36.00 36.09 65,355 +0.19(+0.54%)
May 08, 2015 36.00 36.19 35.61 35.90 44,634 +0.48(+1.36%)
May 07, 2015 35.61 35.61 35.13 35.42 62,565 -0.29(-0.81%)
May 06, 2015 36.57 36.86 35.51 35.71 57,167 -0.48(-1.33%)
May 05, 2015 36.57 37.05 35.90 36.19 65,116 -0.29(-0.79%)
May 04, 2015 36.57 37.63 36.28 36.48 56,848 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.