Skip to main content

Flexshares Global Broad Infr Fund (NY: NFRA )

52.98 -0.29 (-0.54%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 52.06 52.06 51.60 51.60 48,666 -0.77(-1.47%)
Apr 29, 2024 52.23 52.45 52.22 52.37 64,488 +0.44(+0.84%)
Apr 26, 2024 51.98 52.09 51.87 51.93 33,449 -0.11(-0.21%)
Apr 25, 2024 51.71 52.12 51.55 52.04 31,862 +0.03(+0.06%)
Apr 24, 2024 52.17 52.17 51.82 52.01 36,920 -0.42(-0.79%)
Apr 23, 2024 52.11 52.56 52.11 52.43 34,274 +0.42(+0.80%)
Apr 22, 2024 51.87 52.13 51.70 52.01 45,144 +0.42(+0.82%)
Apr 19, 2024 51.34 51.63 51.34 51.59 49,222 +0.44(+0.86%)
Apr 18, 2024 51.15 51.28 51.01 51.15 79,330 +0.15(+0.29%)
Apr 17, 2024 51.07 51.18 50.77 51.00 46,381 +0.13(+0.25%)
Apr 16, 2024 51.26 51.26 50.72 50.87 65,204 -0.60(-1.17%)
Apr 15, 2024 52.09 52.17 51.30 51.48 37,897 -0.27(-0.52%)
Apr 12, 2024 52.01 52.23 51.61 51.75 24,048 -0.51(-0.98%)
Apr 11, 2024 52.51 52.51 51.93 52.26 36,046 -0.11(-0.21%)
Apr 10, 2024 52.60 52.60 52.15 52.37 41,119 -0.86(-1.62%)
Apr 09, 2024 53.25 53.25 53.02 53.23 25,168 +0.09(+0.17%)
Apr 08, 2024 53.09 53.21 53.00 53.14 33,873 +0.16(+0.30%)
Apr 05, 2024 52.94 53.16 52.74 52.98 79,662 -0.09(-0.17%)
Apr 04, 2024 53.73 53.75 52.94 53.07 56,992 -0.36(-0.67%)
Apr 03, 2024 53.28 53.51 53.19 53.43 25,088 +0.11(+0.20%)
Apr 02, 2024 53.42 53.48 53.20 53.32 39,385 -0.21(-0.39%)
Apr 01, 2024 53.87 53.87 53.41 53.53 133,059 -0.50(-0.93%)
Mar 28, 2024 53.85 54.03 53.85 54.03 50,076 +0.06(+0.10%)
Mar 27, 2024 53.52 53.97 53.52 53.97 82,704 +0.73(+1.38%)
Mar 26, 2024 53.55 53.55 53.24 53.24 52,277 -0.18(-0.33%)
Mar 25, 2024 53.42 53.55 53.40 53.42 30,819 +0.00(+0.01%)
Mar 22, 2024 53.64 53.70 53.38 53.41 30,703 -0.09(-0.18%)
Mar 21, 2024 53.67 53.80 53.51 53.51 72,993 -0.18(-0.33%)
Mar 20, 2024 53.19 53.70 53.17 53.68 83,114 +0.45(+0.84%)
Mar 19, 2024 53.15 53.27 53.15 53.24 44,360 +0.02(+0.05%)
Mar 18, 2024 53.25 53.32 53.10 53.21 31,597 +0.03(+0.05%)
Mar 15, 2024 53.20 53.37 53.14 53.19 45,776 +0.09(+0.17%)
Mar 14, 2024 53.63 53.63 52.84 53.10 259,489 -0.57(-1.07%)
Mar 13, 2024 53.62 53.81 53.62 53.67 21,482 +0.05(+0.09%)
Mar 12, 2024 53.57 53.67 53.40 53.62 20,996 -0.16(-0.29%)
Mar 11, 2024 53.60 53.80 53.50 53.78 24,179 +0.01(+0.02%)
Mar 08, 2024 53.81 53.87 53.70 53.77 24,300 +0.07(+0.13%)
Mar 07, 2024 53.77 53.87 53.62 53.70 59,314 +0.35(+0.65%)
Mar 06, 2024 53.42 53.51 53.26 53.35 36,185 +0.22(+0.41%)
Mar 05, 2024 53.03 53.42 53.00 53.14 50,696 +0.13(+0.24%)
Mar 04, 2024 52.78 53.04 52.71 53.01 32,925 +0.04(+0.07%)
Mar 01, 2024 52.77 52.98 52.50 52.97 35,473 +0.06(+0.11%)
Feb 29, 2024 52.96 53.03 52.77 52.91 35,180 +0.14(+0.26%)
Feb 28, 2024 52.59 52.85 52.59 52.77 59,742 -0.12(-0.22%)
Feb 27, 2024 52.72 52.89 52.71 52.89 53,010 +0.25(+0.47%)
Feb 26, 2024 53.02 53.02 52.64 52.64 36,190 -0.54(-1.02%)
Feb 23, 2024 52.99 53.26 52.94 53.19 79,058 +0.22(+0.41%)
Feb 22, 2024 52.97 53.03 52.70 52.97 48,195 +0.10(+0.19%)
Feb 21, 2024 52.58 52.87 52.56 52.87 52,592 +0.33(+0.62%)
Feb 20, 2024 52.50 52.69 52.43 52.54 35,559 +0.23(+0.43%)
Feb 16, 2024 52.22 52.52 52.09 52.32 69,298 -0.16(-0.31%)
Feb 15, 2024 52.11 52.48 52.11 52.48 90,247 +0.68(+1.31%)
Feb 14, 2024 51.70 51.88 51.63 51.80 123,731 +0.38(+0.73%)
Feb 13, 2024 51.83 51.83 51.21 51.43 52,466 -0.85(-1.62%)
Feb 12, 2024 51.92 52.31 51.92 52.28 41,661 +0.36(+0.68%)
Feb 09, 2024 51.82 51.97 51.66 51.92 152,272 +0.04(+0.08%)
Feb 08, 2024 52.04 52.04 51.64 51.88 57,435 -0.26(-0.49%)
Feb 07, 2024 52.32 52.32 52.01 52.14 57,895 -0.23(-0.43%)
Feb 06, 2024 52.12 52.40 52.10 52.37 59,057 +0.11(+0.21%)
Feb 05, 2024 52.36 52.53 52.20 52.26 703,111 -0.39(-0.73%)
Feb 02, 2024 52.90 52.90 52.43 52.64 72,904 -0.71(-1.33%)
Feb 01, 2024 52.70 53.35 52.65 53.35 49,252 +0.77(+1.46%)
Jan 31, 2024 52.84 53.12 52.53 52.58 101,516 -0.17(-0.32%)
Jan 30, 2024 52.57 52.88 52.50 52.75 1,674,718 +0.06(+0.11%)
Jan 29, 2024 52.35 52.71 52.21 52.69 59,766 +0.32(+0.60%)
Jan 26, 2024 52.35 52.45 52.27 52.38 38,059 -0.08(-0.15%)
Jan 25, 2024 52.16 52.46 52.10 52.46 48,977 +0.51(+0.99%)
Jan 24, 2024 52.62 52.62 51.92 51.94 38,508 -0.36(-0.68%)
Jan 23, 2024 52.21 52.38 52.14 52.30 21,919 +0.00(+0.00%)
Jan 22, 2024 52.38 52.53 52.24 52.30 32,458 +0.08(+0.15%)
Jan 19, 2024 51.87 52.24 51.77 52.22 36,813 +0.30(+0.57%)
Jan 18, 2024 51.80 51.96 51.64 51.92 53,027 +0.13(+0.25%)
Jan 17, 2024 51.87 52.06 51.57 51.79 55,276 -0.64(-1.22%)
Jan 16, 2024 52.55 52.66 52.34 52.44 72,286 -0.51(-0.97%)
Jan 12, 2024 52.98 53.18 52.87 52.95 86,554 +0.37(+0.69%)
Jan 11, 2024 53.04 53.04 52.34 52.58 161,303 -0.41(-0.78%)
Jan 10, 2024 52.88 53.09 52.83 53.00 16,579 +0.25(+0.47%)
Jan 09, 2024 52.90 52.90 52.72 52.75 45,709 -0.39(-0.72%)
Jan 08, 2024 52.80 53.21 52.73 53.14 65,049 +0.33(+0.62%)
Jan 05, 2024 52.70 53.14 52.70 52.81 59,833 +0.11(+0.21%)
Jan 04, 2024 52.71 52.98 52.68 52.70 59,172 +0.01(+0.02%)
Jan 03, 2024 52.65 52.85 52.54 52.69 69,504 -0.13(-0.24%)
Jan 02, 2024 52.48 52.98 52.48 52.82 103,223 +0.00(+0.00%)
Dec 29, 2023 52.79 52.87 52.72 52.82 29,398 +0.01(+0.02%)
Dec 28, 2023 52.76 53.01 52.76 52.81 92,529 -0.03(-0.06%)
Dec 27, 2023 52.63 52.89 52.63 52.84 104,307 +0.14(+0.26%)
Dec 26, 2023 52.53 52.82 52.47 52.70 53,890 +0.25(+0.47%)
Dec 22, 2023 52.47 52.88 52.39 52.46 49,222 +0.18(+0.34%)
Dec 21, 2023 52.14 52.28 51.99 52.28 52,684 +0.66(+1.28%)
Dec 20, 2023 52.21 52.30 51.60 51.62 124,919 -0.68(-1.30%)
Dec 19, 2023 52.09 52.33 52.09 52.30 108,183 +0.34(+0.65%)
Dec 18, 2023 52.08 52.16 51.91 51.96 154,155 +0.02(+0.04%)
Dec 15, 2023 52.31 52.31 51.82 51.94 89,235 -0.60(-1.13%)
Dec 14, 2023 52.59 52.86 52.52 52.54 68,150 +0.29(+0.56%)
Dec 13, 2023 51.18 52.27 51.14 52.25 120,558 +1.09(+2.13%)
Dec 12, 2023 50.99 51.20 50.97 51.16 116,396 -0.03(-0.06%)
Dec 11, 2023 51.03 51.24 50.99 51.19 103,264 +0.12(+0.23%)
Dec 08, 2023 51.09 51.27 50.94 51.07 56,497 -0.15(-0.29%)
Dec 07, 2023 51.22 51.34 51.05 51.22 52,821 +0.14(+0.27%)
Dec 06, 2023 51.15 51.30 51.03 51.08 33,576 +0.23(+0.45%)
Dec 05, 2023 51.04 51.10 50.81 50.85 55,436 -0.15(-0.29%)
Dec 04, 2023 50.87 51.19 50.87 51.00 35,612 -0.16(-0.31%)
Dec 01, 2023 50.50 51.17 50.50 51.16 38,454 +0.64(+1.26%)
Nov 30, 2023 50.27 50.53 50.13 50.52 52,866 +0.27(+0.55%)
Nov 29, 2023 50.30 50.39 50.17 50.25 63,956 +0.07(+0.14%)
Nov 28, 2023 50.05 50.33 50.05 50.18 46,825 +0.23(+0.47%)
Nov 27, 2023 50.04 50.04 49.87 49.94 32,114 -0.17(-0.33%)
Nov 24, 2023 49.96 50.19 49.95 50.11 30,674 +0.24(+0.47%)
Nov 22, 2023 49.77 49.87 49.73 49.87 223,088 +0.08(+0.16%)
Nov 21, 2023 49.89 49.89 49.72 49.80 174,324 -0.05(-0.10%)
Nov 20, 2023 49.64 49.94 49.54 49.84 114,854 +0.16(+0.32%)
Nov 17, 2023 49.63 49.69 49.49 49.69 91,387 +0.42(+0.85%)
Nov 16, 2023 49.21 49.34 49.10 49.27 46,270 +0.12(+0.24%)
Nov 15, 2023 49.11 49.35 49.11 49.15 62,062 -0.07(-0.14%)
Nov 14, 2023 48.73 49.28 48.73 49.22 149,777 +1.26(+2.64%)
Nov 13, 2023 47.91 48.10 47.77 47.95 76,097 -0.10(-0.20%)
Nov 10, 2023 47.97 48.27 47.60 48.05 86,569 +0.25(+0.53%)
Nov 09, 2023 48.28 48.31 47.78 47.80 64,708 -0.23(-0.49%)
Nov 08, 2023 48.21 48.21 47.90 48.03 104,665 -0.22(-0.45%)
Nov 07, 2023 48.36 48.39 48.23 48.25 79,605 -0.35(-0.73%)
Nov 06, 2023 48.87 48.92 48.56 48.60 45,176 -0.35(-0.72%)
Nov 03, 2023 48.89 49.14 48.89 48.95 41,574 +0.62(+1.28%)
Nov 02, 2023 47.81 48.41 47.81 48.33 89,190 +0.96(+2.03%)
Nov 01, 2023 46.98 47.41 46.92 47.37 130,338 +0.44(+0.94%)
Oct 31, 2023 46.68 46.96 46.61 46.93 75,255 +0.33(+0.72%)
Oct 30, 2023 46.39 46.64 46.30 46.60 101,097 +0.60(+1.30%)
Oct 27, 2023 46.40 46.46 45.89 46.00 299,609 -0.31(-0.68%)
Oct 26, 2023 46.31 46.57 46.29 46.31 139,129 -0.15(-0.32%)
Oct 25, 2023 46.49 46.75 46.34 46.46 97,005 -0.20(-0.42%)
Oct 24, 2023 46.58 46.80 46.53 46.66 375,593 +0.37(+0.81%)
Oct 23, 2023 46.09 46.58 46.05 46.29 56,834 -0.15(-0.32%)
Oct 20, 2023 46.55 46.77 46.41 46.43 62,714 -0.26(-0.57%)
Oct 19, 2023 46.97 47.27 46.68 46.70 181,049 -0.16(-0.33%)
Oct 18, 2023 47.33 47.33 46.80 46.85 86,076 -0.63(-1.32%)
Oct 17, 2023 47.22 47.70 47.22 47.48 76,334 -0.07(-0.14%)
Oct 16, 2023 47.26 47.63 47.15 47.55 57,492 +0.34(+0.73%)
Oct 13, 2023 47.32 47.50 47.06 47.21 125,603 +0.08(+0.17%)
Oct 12, 2023 47.71 47.71 46.89 47.13 99,511 -0.65(-1.35%)
Oct 11, 2023 47.68 47.80 47.49 47.78 52,866 +0.27(+0.58%)
Oct 10, 2023 47.17 47.57 47.13 47.50 69,337 +0.54(+1.15%)
Oct 09, 2023 46.33 46.96 46.33 46.96 63,839 +0.41(+0.88%)
Oct 06, 2023 45.94 46.62 45.51 46.55 47,481 +0.29(+0.64%)
Oct 05, 2023 46.15 46.33 45.90 46.26 181,000 +0.19(+0.40%)
Oct 04, 2023 46.16 46.28 45.59 46.07 88,635 +0.02(+0.04%)
Oct 03, 2023 45.99 46.16 45.79 46.05 85,269 -0.31(-0.68%)
Oct 02, 2023 47.21 47.21 46.20 46.36 99,479 -1.12(-2.36%)
Sep 29, 2023 47.95 47.99 47.40 47.48 74,962 -0.14(-0.30%)
Sep 28, 2023 47.68 47.74 47.46 47.63 90,581 -0.02(-0.04%)
Sep 27, 2023 48.06 48.06 47.33 47.65 539,592 -0.30(-0.63%)
Sep 26, 2023 48.46 48.46 47.93 47.95 58,275 -0.83(-1.71%)
Sep 25, 2023 48.66 48.80 48.69 48.79 47,881 -0.13(-0.26%)
Sep 22, 2023 49.07 49.23 48.89 48.91 600,138 -0.07(-0.14%)
Sep 21, 2023 49.46 49.46 48.98 48.98 95,918 -0.87(-1.75%)
Sep 20, 2023 49.97 50.29 49.80 49.85 35,327 +0.16(+0.32%)
Sep 19, 2023 49.96 49.98 49.64 49.70 65,865 -0.26(-0.53%)
Sep 18, 2023 50.06 50.10 49.79 49.96 94,660 -0.11(-0.22%)
Sep 15, 2023 50.19 50.28 50.05 50.07 63,729 -0.18(-0.35%)
Sep 14, 2023 49.84 50.28 49.84 50.25 72,534 +0.76(+1.54%)
Sep 13, 2023 49.38 49.56 49.26 49.48 35,663 +0.10(+0.21%)
Sep 12, 2023 49.21 49.48 49.19 49.38 57,510 +0.07(+0.15%)
Sep 11, 2023 49.20 49.41 49.16 49.31 70,222 +0.42(+0.87%)
Sep 08, 2023 48.87 49.03 48.80 48.88 41,768 +0.05(+0.10%)
Sep 07, 2023 48.92 49.05 48.78 48.83 63,066 +0.21(+0.44%)
Sep 06, 2023 48.86 48.86 48.54 48.62 71,517 -0.30(-0.61%)
Sep 05, 2023 49.42 49.42 48.92 48.92 59,967 -0.72(-1.46%)
Sep 01, 2023 49.97 49.97 49.52 49.64 44,746 -0.10(-0.20%)
Aug 31, 2023 50.10 50.10 49.74 49.74 39,078 -0.25(-0.51%)
Aug 30, 2023 50.00 50.22 49.90 49.99 70,596 +0.00(+0.00%)
Aug 29, 2023 49.41 49.99 49.41 49.99 37,007 +0.57(+1.16%)
Aug 28, 2023 49.30 49.50 49.29 49.42 88,647 +0.23(+0.48%)
Aug 25, 2023 49.07 49.29 48.88 49.18 66,106 +0.24(+0.50%)
Aug 24, 2023 49.19 49.48 48.93 48.94 43,292 -0.37(-0.75%)
Aug 23, 2023 49.13 49.35 49.13 49.31 30,522 +0.37(+0.76%)
Aug 22, 2023 49.06 49.07 48.90 48.94 76,324 -0.05(-0.10%)
Aug 21, 2023 49.11 49.11 48.79 48.99 32,945 -0.08(-0.16%)
Aug 18, 2023 48.79 49.17 48.79 49.07 41,432 +0.11(+0.22%)
Aug 17, 2023 49.31 49.35 48.93 48.96 97,915 -0.21(-0.44%)
Aug 16, 2023 49.41 49.56 49.17 49.17 51,427 -0.21(-0.43%)
Aug 15, 2023 49.76 49.76 49.37 49.39 42,547 -0.55(-1.09%)
Aug 14, 2023 49.96 50.04 49.77 49.93 30,637 -0.24(-0.49%)
Aug 11, 2023 50.05 50.28 50.05 50.18 23,222 -0.00(-0.00%)
Aug 10, 2023 50.42 50.70 50.14 50.18 48,074 +0.06(+0.12%)
Aug 09, 2023 49.95 50.20 49.95 50.12 37,060 +0.21(+0.43%)
Aug 08, 2023 49.65 49.93 49.58 49.90 47,330 -0.14(-0.27%)
Aug 07, 2023 49.98 50.09 49.93 50.04 30,245 +0.19(+0.39%)
Aug 04, 2023 50.12 50.33 49.82 49.85 39,173 -0.11(-0.21%)
Aug 03, 2023 50.12 50.19 49.89 49.95 42,907 -0.40(-0.79%)
Aug 02, 2023 50.57 50.64 50.26 50.35 68,912 -0.60(-1.19%)
Aug 01, 2023 51.17 51.31 50.96 50.96 140,543 -0.62(-1.21%)
Jul 31, 2023 51.56 51.73 51.43 51.58 52,204 +0.04(+0.08%)
Jul 28, 2023 51.77 51.82 51.46 51.54 58,690 +0.11(+0.21%)
Jul 27, 2023 51.97 52.01 51.40 51.43 87,378 -0.34(-0.66%)
Jul 26, 2023 51.47 51.81 51.47 51.78 63,705 +0.21(+0.42%)
Jul 25, 2023 51.52 51.65 51.49 51.56 167,711 -0.16(-0.30%)
Jul 24, 2023 51.65 51.83 51.61 51.72 35,195 +0.11(+0.21%)
Jul 21, 2023 51.44 51.65 51.36 51.61 30,919 +0.21(+0.42%)
Jul 20, 2023 51.20 51.42 51.20 51.40 71,224 +0.17(+0.33%)
Jul 19, 2023 51.00 51.29 50.86 51.23 58,992 +0.41(+0.82%)
Jul 18, 2023 50.69 51.03 50.61 50.81 114,587 -0.01(-0.02%)
Jul 17, 2023 51.14 51.14 50.82 50.82 26,622 -0.39(-0.76%)
Jul 14, 2023 51.50 51.50 51.21 51.21 67,319 -0.45(-0.86%)
Jul 13, 2023 51.50 51.66 51.44 51.66 39,615 +0.44(+0.85%)
Jul 12, 2023 51.07 51.33 50.96 51.22 33,734 +0.62(+1.23%)
Jul 11, 2023 50.37 50.60 50.23 50.60 45,577 +0.32(+0.64%)
Jul 10, 2023 50.29 50.40 50.20 50.28 48,441 -0.07(-0.14%)
Jul 07, 2023 50.22 50.61 50.20 50.34 34,323 +0.06(+0.12%)
Jul 06, 2023 50.44 50.44 50.08 50.28 35,826 -0.62(-1.22%)
Jul 05, 2023 50.93 51.02 50.66 50.91 113,871 -0.32(-0.63%)
Jul 03, 2023 50.97 51.28 50.97 51.23 24,456 +0.21(+0.41%)
Jun 30, 2023 50.86 51.05 50.79 51.02 55,868 +0.46(+0.92%)
Jun 29, 2023 50.29 50.59 50.29 50.56 48,446 +0.01(+0.02%)
Jun 28, 2023 50.51 50.55 50.32 50.55 126,981 +0.04(+0.08%)
Jun 27, 2023 50.26 50.55 50.26 50.51 61,735 +0.33(+0.66%)
Jun 26, 2023 49.82 50.21 49.82 50.18 61,778 +0.48(+0.96%)
Jun 23, 2023 49.95 50.09 49.70 49.70 68,923 -0.61(-1.22%)
Jun 22, 2023 50.35 50.37 50.18 50.31 51,257 -0.24(-0.48%)
Jun 21, 2023 50.20 50.65 50.09 50.56 67,694 +0.29(+0.58%)
Jun 20, 2023 50.53 50.59 50.27 50.27 44,862 -0.51(-1.00%)
Jun 16, 2023 50.90 51.02 50.76 50.77 59,715 +0.06(+0.11%)
Jun 15, 2023 50.32 50.82 50.25 50.72 52,236 +0.48(+0.95%)
Jun 14, 2023 50.27 50.56 50.11 50.24 152,015 +0.27(+0.54%)
Jun 13, 2023 50.04 50.10 49.92 49.97 106,126 +0.15(+0.30%)
Jun 12, 2023 49.83 49.86 49.64 49.82 37,347 +0.00(+0.00%)
Jun 09, 2023 50.01 50.01 49.75 49.82 60,258 -0.17(-0.35%)
Jun 08, 2023 49.90 50.02 49.69 49.99 64,591 +0.14(+0.29%)
Jun 07, 2023 49.51 49.87 49.51 49.85 74,713 +0.26(+0.53%)
Jun 06, 2023 49.52 49.65 49.44 49.59 38,804 +0.07(+0.14%)
Jun 05, 2023 49.64 49.84 49.47 49.52 57,769 -0.07(-0.14%)
Jun 02, 2023 49.34 49.66 49.27 49.59 52,565 +0.32(+0.65%)
Jun 01, 2023 48.95 49.35 48.91 49.27 130,637 +0.42(+0.87%)
May 31, 2023 48.71 48.87 48.49 48.85 70,147 -0.04(-0.08%)
May 30, 2023 48.99 49.15 48.80 48.88 81,650 -0.04(-0.08%)
May 26, 2023 48.83 49.00 48.72 48.92 57,958 +0.31(+0.63%)
May 25, 2023 48.87 48.87 48.44 48.61 55,141 -0.50(-1.01%)
May 24, 2023 49.47 49.47 49.09 49.11 77,616 -0.65(-1.31%)
May 23, 2023 50.08 50.11 49.75 49.76 46,411 -0.63(-1.24%)
May 22, 2023 50.48 50.63 50.25 50.39 79,254 +0.10(+0.19%)
May 19, 2023 50.41 50.50 50.29 50.29 22,691 -0.06(-0.11%)
May 18, 2023 50.37 50.37 49.96 50.35 73,319 -0.34(-0.67%)
May 17, 2023 50.81 50.99 50.49 50.69 77,238 +0.11(+0.21%)
May 16, 2023 51.19 51.22 50.58 50.58 28,740 -0.65(-1.26%)
May 15, 2023 51.34 51.34 51.02 51.23 32,944 -0.02(-0.04%)
May 12, 2023 51.29 51.41 51.07 51.25 50,763 +0.05(+0.09%)
May 11, 2023 51.21 51.27 51.02 51.20 26,414 -0.24(-0.47%)
May 10, 2023 51.46 51.55 51.09 51.44 34,359 +0.16(+0.32%)
May 09, 2023 51.22 51.36 51.09 51.28 36,271 -0.10(-0.19%)
May 08, 2023 51.56 51.65 51.33 51.37 26,340 -0.12(-0.22%)
May 05, 2023 51.21 51.55 51.08 51.49 79,518 +0.60(+1.17%)
May 04, 2023 50.75 51.04 50.71 50.89 31,836 +0.09(+0.17%)
May 03, 2023 50.87 51.18 50.74 50.80 80,451 +0.03(+0.06%)
May 02, 2023 51.07 51.07 50.51 50.77 85,553 -0.68(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.