Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.000 6.170 5.900 6.020 272,600 -0.09(-1.47%)
Apr 29, 2021 6.540 6.590 6.060 6.110 458,338 -0.40(-6.14%)
Apr 28, 2021 6.860 7.160 6.350 6.510 860,691 -0.41(-5.92%)
Apr 27, 2021 6.010 7.320 5.910 6.920 9,840,154 -0.43(-5.85%)
Apr 26, 2021 7.350 7.950 7.200 7.350 594,842 +0.40(+5.76%)
Apr 23, 2021 6.729 7.048 6.546 6.949 313,813 +0.20(+2.96%)
Apr 22, 2021 7.011 7.200 6.450 6.750 343,549 +0.00(+0.00%)
Apr 21, 2021 6.300 6.900 6.150 6.750 285,804 +0.53(+8.43%)
Apr 20, 2021 6.601 6.673 6.015 6.225 393,582 -0.63(-9.25%)
Apr 19, 2021 7.649 7.905 6.324 6.859 1,184,890 +0.71(+11.54%)
Apr 16, 2021 6.195 6.418 5.745 6.150 676,533 -0.30(-4.65%)
Apr 15, 2021 7.553 7.797 6.300 6.450 743,214 -1.80(-21.82%)
Apr 14, 2021 8.100 9.000 7.950 8.250 268,418 -0.03(-0.31%)
Apr 13, 2021 8.250 8.550 8.175 8.275 200,160 -0.42(-4.88%)
Apr 12, 2021 9.000 9.150 8.400 8.700 285,690 -0.49(-5.29%)
Apr 09, 2021 9.150 9.373 9.006 9.186 116,160 +0.02(+0.25%)
Apr 08, 2021 9.450 9.518 8.772 9.164 261,447 -0.35(-3.72%)
Apr 07, 2021 9.735 9.750 9.307 9.518 105,995 -0.08(-0.86%)
Apr 06, 2021 9.750 10.05 9.450 9.600 163,150 -0.18(-1.89%)
Apr 05, 2021 10.11 10.20 9.450 9.784 190,510 -0.27(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.