Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.96 11.55 10.95 11.41 1,966 +0.18(+1.63%)
Apr 29, 2020 11.70 11.70 10.65 11.22 3,424 +0.12(+1.11%)
Apr 28, 2020 11.85 12.00 10.95 11.10 3,383 -0.15(-1.29%)
Apr 27, 2020 11.70 11.97 10.65 11.25 1,462 +0.27(+2.42%)
Apr 24, 2020 11.03 11.10 10.50 10.98 4,553 +0.03(+0.25%)
Apr 23, 2020 11.12 11.47 10.50 10.95 1,923 -0.19(-1.72%)
Apr 22, 2020 11.40 11.88 10.50 11.14 3,555 +0.34(+3.19%)
Apr 21, 2020 12.00 12.00 10.50 10.80 3,475 -0.96(-8.14%)
Apr 20, 2020 12.75 12.75 11.55 11.76 3,383 -0.09(-0.78%)
Apr 17, 2020 11.70 12.00 10.80 11.85 4,613 +0.45(+3.95%)
Apr 16, 2020 11.55 11.70 10.50 11.40 3,490 +0.44(+3.97%)
Apr 15, 2020 12.00 12.30 10.50 10.96 9,622 -0.72(-6.15%)
Apr 14, 2020 10.69 16.35 9.771 11.68 111,891 +1.49(+14.56%)
Apr 13, 2020 10.47 10.47 9.900 10.20 932 +0.22(+2.23%)
Apr 09, 2020 9.662 10.50 9.045 9.976 12,846 +0.83(+9.03%)
Apr 08, 2020 8.400 9.495 8.399 9.150 3,259 +0.40(+4.56%)
Apr 07, 2020 8.250 9.735 8.214 8.751 11,562 -0.53(-5.66%)
Apr 06, 2020 9.000 11.06 8.700 9.276 39,211 +0.56(+6.38%)
Apr 03, 2020 9.000 9.000 8.355 8.720 926 -0.30(-3.28%)
Apr 02, 2020 10.07 10.41 8.850 9.015 1,030 -0.28(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.