Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 870.00 997.50 840.00 915.00 2,513 +105.00(+12.96%)
Apr 27, 2018 832.50 892.50 810.00 810.00 248 -30.00(-3.57%)
Apr 26, 2018 855.00 855.00 832.50 840.00 206 +0.00(+0.00%)
Apr 25, 2018 892.50 907.50 832.50 840.00 327 -30.00(-3.45%)
Apr 24, 2018 900.00 922.50 847.50 870.00 296 +0.00(+0.00%)
Apr 23, 2018 877.50 930.00 870.00 870.00 188 +0.00(+0.00%)
Apr 20, 2018 892.50 930.00 870.00 870.00 251 -37.50(-4.13%)
Apr 19, 2018 952.50 1034 907.50 907.50 812 -37.50(-3.97%)
Apr 18, 2018 877.50 990.00 825.75 945.00 1,405 +75.00(+8.62%)
Apr 17, 2018 885.00 900.00 856.50 870.00 227 -22.50(-2.52%)
Apr 16, 2018 915.00 936.45 870.00 892.50 314 -37.50(-4.03%)
Apr 13, 2018 937.50 952.50 885.00 930.00 498 -7.50(-0.80%)
Apr 12, 2018 982.50 1028 930.00 937.50 1,097 -15.00(-1.57%)
Apr 11, 2018 930.00 1050 877.50 952.50 2,009 +67.50(+7.63%)
Apr 10, 2018 922.50 922.50 847.50 885.00 740 +22.50(+2.61%)
Apr 09, 2018 825.00 915.00 802.50 862.50 1,225 +60.00(+7.48%)
Apr 06, 2018 825.00 855.00 802.50 802.50 349 -30.00(-3.60%)
Apr 05, 2018 832.50 862.50 795.00 832.50 1,253 +30.00(+3.74%)
Apr 04, 2018 870.00 870.00 787.50 802.50 775 -75.00(-8.55%)
Apr 03, 2018 900.00 937.50 832.50 877.50 1,214 -22.50(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.