Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bull 3X Direxion (NY: NEED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.85 22.85 21.72 22.12 14,976 -0.78(-3.39%)
Apr 29, 2020 24.00 24.00 22.54 22.89 57,338 -0.10(-0.43%)
Apr 28, 2020 23.88 23.88 22.99 22.99 29,164 +0.04(+0.16%)
Apr 27, 2020 23.27 23.27 22.57 22.96 25,418 +0.32(+1.42%)
Apr 24, 2020 22.22 22.79 22.15 22.63 9,540 +0.72(+3.27%)
Apr 23, 2020 22.68 22.75 21.91 21.92 26,391 -0.59(-2.61%)
Apr 22, 2020 22.82 22.90 22.02 22.50 27,409 +0.60(+2.75%)
Apr 21, 2020 22.49 22.76 21.82 21.90 47,322 -1.55(-6.60%)
Apr 20, 2020 23.90 24.66 23.30 23.45 54,985 -1.45(-5.84%)
Apr 17, 2020 24.94 25.08 23.80 24.90 33,139 +1.06(+4.43%)
Apr 16, 2020 23.90 24.07 22.85 23.85 42,456 +0.59(+2.55%)
Apr 15, 2020 23.76 23.94 23.01 23.26 26,240 -1.37(-5.56%)
Apr 14, 2020 23.02 24.63 22.68 24.63 39,650 +2.74(+12.51%)
Apr 13, 2020 22.44 22.44 21.19 21.89 66,880 -0.46(-2.05%)
Apr 09, 2020 22.23 23.30 22.03 22.35 89,075 +0.75(+3.46%)
Apr 08, 2020 21.80 21.84 20.61 21.60 52,133 +0.73(+3.48%)
Apr 07, 2020 23.18 23.18 20.87 20.87 41,306 -0.53(-2.47%)
Apr 06, 2020 20.53 21.81 19.96 21.40 47,723 +2.15(+11.17%)
Apr 03, 2020 18.83 19.42 18.52 19.25 15,465 +0.37(+1.95%)
Apr 02, 2020 16.93 18.88 16.93 18.88 18,111 +1.46(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.