Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.03	22.56	21.98	22.54	463,940	+0.44(+1.99%)
Apr 27, 2023	21.53	22.10	21.47	22.10	755,269	+0.84(+3.93%)
Apr 26, 2023	21.45	21.57	21.23	21.27	961,192	-0.25(-1.18%)
Apr 25, 2023	21.70	21.72	21.52	21.52	924,501	-0.25(-1.17%)
Apr 24, 2023	21.81	21.88	21.64	21.77	387,463	-0.04(-0.16%)
Apr 21, 2023	21.76	21.83	21.64	21.81	1,533,780	+0.14(+0.65%)
Apr 20, 2023	21.93	21.93	21.61	21.67	343,995	-0.58(-2.61%)
Apr 19, 2023	22.36	22.36	22.21	22.25	880,040	-0.31(-1.37%)
Apr 18, 2023	22.82	22.85	22.47	22.56	207,986	-0.19(-0.84%)
Apr 17, 2023	22.66	22.76	22.58	22.75	646,238	+0.10(+0.44%)
Apr 14, 2023	22.85	22.93	22.50	22.65	832,407	-0.26(-1.13%)
Apr 13, 2023	22.72	22.93	22.69	22.91	795,602	+0.24(+1.06%)
Apr 12, 2023	23.22	23.22	22.64	22.67	1,931,113	-0.38(-1.65%)
Apr 11, 2023	23.00	23.16	22.99	23.05	265,006	+0.01(+0.04%)
Apr 10, 2023	22.78	23.04	22.75	23.04	1,305,119	+0.14(+0.63%)
Apr 06, 2023	22.71	22.96	22.69	22.89	253,408	-0.12(-0.54%)
Apr 05, 2023	22.94	23.06	22.88	23.02	358,179	+0.06(+0.26%)
Apr 04, 2023	23.21	23.21	22.80	22.96	760,620	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.