Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.33 -0.20 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.79	12.79	12.69	12.74	261,713	-0.04(-0.30%)
Apr 28, 2011	12.62	12.80	12.62	12.78	310,727	+0.21(+1.69%)
Apr 27, 2011	12.48	12.58	12.42	12.57	609,994	+0.16(+1.31%)
Apr 26, 2011	12.34	12.46	12.34	12.41	315,243	+0.11(+0.87%)
Apr 25, 2011	12.34	12.36	12.27	12.30	217,393	-0.04(-0.36%)
Apr 21, 2011	12.22	12.42	12.22	12.35	325,712	+0.26(+2.15%)
Apr 20, 2011	12.14	12.15	12.06	12.09	139,376	+0.10(+0.82%)
Apr 19, 2011	11.89	11.99	11.88	11.99	282,921	+0.13(+1.14%)
Apr 18, 2011	11.93	11.93	11.77	11.85	234,710	-0.21(-1.75%)
Apr 15, 2011	12.02	12.10	12.01	12.06	93,292	+0.04(+0.34%)
Apr 14, 2011	11.94	12.04	11.88	12.02	1,210,542	+0.02(+0.16%)
Apr 13, 2011	12.10	12.12	11.96	12.00	424,323	-0.04(-0.37%)
Apr 12, 2011	11.89	12.05	11.89	12.05	2,011,255	+0.09(+0.77%)
Apr 11, 2011	12.11	12.11	11.92	11.96	1,203,638	-0.12(-0.97%)
Apr 08, 2011	12.23	12.23	12.01	12.07	227,023	-0.04(-0.37%)
Apr 07, 2011	12.20	12.29	12.12	12.12	146,894	-0.06(-0.51%)
Apr 06, 2011	12.29	12.29	12.15	12.18	648,447	-0.03(-0.22%)
Apr 05, 2011	12.28	12.28	12.19	12.21	689,115	-0.08(-0.68%)
Apr 04, 2011	12.28	12.32	12.25	12.29	771,280	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.