Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

18.92 -0.16 (-0.84%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.87	16.10	15.87	16.01	26,409	+0.20(+1.26%)
Apr 27, 2023	15.67	15.82	15.67	15.81	15,257	+0.23(+1.46%)
Apr 26, 2023	15.70	15.70	15.52	15.58	25,902	-0.06(-0.36%)
Apr 25, 2023	15.83	15.86	15.62	15.64	25,249	-0.23(-1.43%)
Apr 24, 2023	15.93	15.97	15.81	15.87	16,647	-0.03(-0.18%)
Apr 21, 2023	16.02	16.02	15.87	15.90	18,809	-0.07(-0.42%)
Apr 20, 2023	15.97	16.04	15.90	15.96	24,446	-0.04(-0.24%)
Apr 19, 2023	16.00	16.02	15.81	16.00	25,638	+0.00(+0.00%)
Apr 18, 2023	16.03	16.09	15.95	16.00	19,083	+0.09(+0.54%)
Apr 17, 2023	15.99	16.04	15.84	15.92	32,178	+0.00(+0.00%)
Apr 14, 2023	16.00	16.07	15.84	15.92	15,752	-0.01(-0.06%)
Apr 13, 2023	15.93	15.95	15.84	15.93	28,638	+0.10(+0.66%)
Apr 12, 2023	15.97	15.97	15.75	15.82	25,985	-0.01(-0.06%)
Apr 11, 2023	15.87	15.96	15.81	15.83	41,529	+0.05(+0.30%)
Apr 10, 2023	15.62	15.84	15.60	15.78	57,126	+0.16(+1.03%)
Apr 06, 2023	15.47	15.67	15.44	15.62	48,674	+0.16(+1.04%)
Apr 05, 2023	15.53	15.57	15.35	15.46	73,100	-0.12(-0.79%)
Apr 04, 2023	15.83	15.87	15.55	15.58	56,939	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.