Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.59	16.59	16.04	16.09	21,875	-0.58(-3.47%)
Apr 28, 2022	16.30	16.72	16.07	16.66	25,185	+0.39(+2.40%)
Apr 27, 2022	16.23	16.51	16.19	16.27	21,335	-0.02(-0.13%)
Apr 26, 2022	16.59	16.59	16.20	16.30	20,114	-0.44(-2.62%)
Apr 25, 2022	16.57	16.76	16.31	16.73	31,773	+0.07(+0.42%)
Apr 22, 2022	17.01	17.09	16.55	16.66	27,122	-0.46(-2.66%)
Apr 21, 2022	17.37	17.50	17.10	17.12	23,588	-0.18(-1.01%)
Apr 20, 2022	17.26	17.37	17.16	17.29	74,177	-0.01(-0.05%)
Apr 19, 2022	17.12	17.30	17.05	17.30	25,780	+0.26(+1.54%)
Apr 18, 2022	16.98	17.11	16.89	17.04	36,374	+0.04(+0.26%)
Apr 14, 2022	17.22	17.28	17.00	17.00	30,915	-0.22(-1.27%)
Apr 13, 2022	17.09	17.25	17.00	17.22	24,970	+0.18(+1.03%)
Apr 12, 2022	17.15	17.36	17.00	17.04	17,333	-0.08(-0.46%)
Apr 11, 2022	17.18	17.33	16.98	17.12	37,488	-0.06(-0.36%)
Apr 08, 2022	17.24	17.33	17.13	17.18	24,291	-0.15(-0.86%)
Apr 07, 2022	17.23	17.38	16.95	17.33	54,309	+0.03(+0.15%)
Apr 06, 2022	17.29	17.56	16.96	17.30	52,103	-0.22(-1.25%)
Apr 05, 2022	17.72	17.72	17.27	17.52	41,238	-0.22(-1.23%)
Apr 04, 2022	17.71	18.10	17.52	17.74	70,086	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.