Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.04 -0.04 (-0.21%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.902 9.921 9.816 9.829 70,527 -0.04(-0.40%)
Apr 27, 2018 9.849 9.915 9.816 9.869 62,402 -0.03(-0.27%)
Apr 26, 2018 9.816 9.895 9.783 9.895 52,981 +0.12(+1.28%)
Apr 25, 2018 9.790 9.810 9.711 9.770 74,628 -0.05(-0.54%)
Apr 24, 2018 9.888 9.925 9.757 9.823 48,155 -0.07(-0.66%)
Apr 23, 2018 9.934 9.934 9.842 9.888 62,265 -0.03(-0.27%)
Apr 20, 2018 9.948 9.948 9.849 9.915 63,746 -0.05(-0.46%)
Apr 19, 2018 9.961 9.967 9.928 9.961 19,808 -0.04(-0.39%)
Apr 18, 2018 9.948 10.02 9.948 10.00 65,370 +0.05(+0.46%)
Apr 17, 2018 9.961 10.01 9.948 9.954 60,090 +0.04(+0.40%)
Apr 16, 2018 9.915 9.921 9.862 9.915 79,499 +0.04(+0.40%)
Apr 13, 2018 9.921 9.921 9.803 9.875 43,493 -0.03(-0.27%)
Apr 12, 2018 9.875 9.902 9.803 9.902 69,820 +0.06(+0.60%)
Apr 11, 2018 9.810 9.849 9.777 9.842 54,838 -0.04(-0.40%)
Apr 10, 2018 9.816 9.882 9.777 9.882 71,542 +0.20(+2.04%)
Apr 09, 2018 9.777 9.810 9.685 9.685 70,336 -0.12(-1.27%)
Apr 06, 2018 9.842 9.849 9.626 9.810 98,100 -0.02(-0.20%)
Apr 05, 2018 9.810 9.829 9.724 9.829 89,399 +0.07(+0.74%)
Apr 04, 2018 9.520 9.757 9.448 9.757 129,570 +0.08(+0.81%)
Apr 03, 2018 9.547 9.678 9.455 9.678 79,263 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.