Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

18.95 -0.13 (-0.68%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.038	9.038	8.983	8.983	44,127	-0.05(-0.54%)
Apr 27, 2017	9.020	9.032	8.995	9.032	60,409	+0.04(+0.47%)
Apr 26, 2017	9.007	9.038	8.977	8.989	77,120	-0.02(-0.27%)
Apr 25, 2017	8.965	9.013	8.952	9.013	73,535	+0.09(+0.96%)
Apr 24, 2017	8.916	8.965	8.904	8.928	89,600	+0.07(+0.76%)
Apr 21, 2017	8.867	8.867	8.827	8.861	62,590	+0.02(+0.21%)
Apr 20, 2017	8.818	8.855	8.789	8.843	54,273	+0.05(+0.55%)
Apr 19, 2017	8.837	8.861	8.770	8.794	89,912	-0.02(-0.28%)
Apr 18, 2017	8.806	8.818	8.773	8.818	53,379	+0.03(+0.35%)
Apr 17, 2017	8.794	8.803	8.776	8.788	47,538	+0.00(+0.00%)
Apr 13, 2017	8.782	8.824	8.763	8.788	99,016	-0.01(-0.07%)
Apr 12, 2017	8.788	8.830	8.770	8.794	125,457	+0.02(+0.28%)
Apr 11, 2017	8.830	8.843	8.770	8.770	87,936	-0.10(-1.17%)
Apr 10, 2017	8.843	8.873	8.794	8.873	37,370	+0.04(+0.41%)
Apr 07, 2017	8.794	8.837	8.788	8.837	91,573	+0.05(+0.56%)
Apr 06, 2017	8.763	8.837	8.757	8.788	126,810	+0.04(+0.49%)
Apr 05, 2017	8.702	8.818	8.702	8.745	273,332	+0.01(+0.14%)
Apr 04, 2017	8.745	8.763	8.678	8.733	132,157	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.