Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.11 +0.03 (+0.18%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.345 7.373 7.294 7.339 35,472 -0.03(-0.39%)
Apr 28, 2016 7.385 7.436 7.367 7.367 47,066 -0.07(-0.99%)
Apr 27, 2016 7.386 7.441 7.385 7.441 31,895 +0.05(+0.61%)
Apr 26, 2016 7.402 7.424 7.385 7.396 54,138 +0.02(+0.23%)
Apr 25, 2016 7.390 7.396 7.358 7.379 51,811 -0.03(-0.38%)
Apr 22, 2016 7.407 7.413 7.373 7.407 29,564 -0.01(-0.15%)
Apr 21, 2016 7.447 7.458 7.402 7.419 43,956 -0.03(-0.46%)
Apr 20, 2016 7.447 7.492 7.419 7.453 62,366 +0.01(+0.15%)
Apr 19, 2016 7.396 7.441 7.396 7.441 30,455 +0.03(+0.46%)
Apr 18, 2016 7.294 7.413 7.294 7.407 109,234 +0.07(+1.01%)
Apr 15, 2016 7.350 7.356 7.316 7.333 29,265 -0.03(-0.39%)
Apr 14, 2016 7.350 7.362 7.311 7.362 34,946 +0.01(+0.08%)
Apr 13, 2016 7.311 7.356 7.299 7.356 40,157 +0.06(+0.86%)
Apr 12, 2016 7.225 7.294 7.203 7.294 88,018 +0.07(+0.94%)
Apr 11, 2016 7.243 7.282 7.203 7.225 140,100 +0.01(+0.16%)
Apr 08, 2016 7.231 7.232 7.180 7.214 46,067 +0.01(+0.08%)
Apr 07, 2016 7.203 7.225 7.152 7.208 60,139 -0.04(-0.55%)
Apr 06, 2016 7.214 7.248 7.157 7.248 75,360 +0.06(+0.87%)
Apr 05, 2016 7.231 7.231 7.163 7.186 93,635 -0.06(-0.78%)
Apr 04, 2016 7.248 7.254 7.214 7.243 113,430 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.