Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.11 +0.03 (+0.13%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.196	5.196	5.171	5.179	98,139	-0.03(-0.58%)
Apr 27, 2012	5.179	5.214	5.171	5.209	133,306	+0.02(+0.42%)
Apr 26, 2012	5.145	5.188	5.145	5.188	57,621	+0.04(+0.84%)
Apr 25, 2012	5.140	5.162	5.127	5.145	111,630	+0.04(+0.84%)
Apr 24, 2012	5.084	5.110	5.084	5.102	53,161	+0.02(+0.34%)
Apr 23, 2012	5.071	5.093	5.054	5.084	87,551	-0.03(-0.59%)
Apr 20, 2012	5.140	5.153	5.113	5.115	76,998	+0.00(+0.00%)
Apr 19, 2012	5.136	5.153	5.087	5.115	56,927	-0.03(-0.59%)
Apr 18, 2012	5.127	5.149	5.119	5.145	55,444	+0.01(+0.25%)
Apr 17, 2012	5.106	5.140	5.106	5.132	84,501	+0.05(+0.93%)
Apr 16, 2012	5.102	5.106	5.059	5.084	99,276	+0.00(+0.08%)
Apr 13, 2012	5.123	5.127	5.076	5.080	77,794	-0.04(-0.84%)
Apr 12, 2012	5.076	5.123	5.071	5.123	80,512	+0.05(+1.02%)
Apr 11, 2012	5.071	5.093	5.063	5.071	71,830	+0.04(+0.77%)
Apr 10, 2012	5.140	5.140	5.033	5.033	153,558	-0.10(-1.93%)
Apr 09, 2012	5.102	5.132	5.097	5.132	75,255	-0.03(-0.67%)
Apr 05, 2012	5.140	5.192	5.140	5.166	56,612	+0.00(+0.00%)
Apr 04, 2012	5.183	5.196	5.153	5.166	121,254	-0.05(-0.91%)
Apr 03, 2012	5.227	5.252	5.205	5.214	165,967	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.