Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.11 +0.03 (+0.13%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.113	5.125	5.097	5.116	203,240	+0.01(+0.15%)
Apr 28, 2011	5.077	5.109	5.061	5.109	144,372	+0.02(+0.47%)
Apr 27, 2011	5.065	5.085	5.033	5.085	148,915	+0.04(+0.71%)
Apr 26, 2011	5.033	5.065	5.021	5.049	234,931	+0.03(+0.56%)
Apr 25, 2011	5.021	5.021	4.989	5.021	118,583	+0.00(+0.08%)
Apr 21, 2011	5.001	5.029	4.989	5.017	121,571	+0.02(+0.40%)
Apr 20, 2011	4.938	5.009	4.934	4.997	153,990	+0.07(+1.49%)
Apr 19, 2011	4.898	4.938	4.898	4.924	115,850	+0.03(+0.53%)
Apr 18, 2011	4.910	4.910	4.862	4.898	114,045	-0.04(-0.89%)
Apr 15, 2011	4.930	4.954	4.926	4.942	94,386	+0.01(+0.24%)
Apr 14, 2011	4.934	4.934	4.910	4.930	110,870	-0.01(-0.24%)
Apr 13, 2011	4.934	4.954	4.906	4.942	89,632	+0.01(+0.24%)
Apr 12, 2011	4.957	4.957	4.910	4.930	85,850	-0.03(-0.56%)
Apr 11, 2011	4.981	4.993	4.957	4.957	72,610	-0.02(-0.32%)
Apr 08, 2011	4.989	4.997	4.958	4.973	66,116	-0.02(-0.48%)
Apr 07, 2011	4.977	5.001	4.975	4.997	106,551	+0.01(+0.24%)
Apr 06, 2011	4.985	5.011	4.973	4.985	124,479	+0.02(+0.32%)
Apr 05, 2011	4.985	4.997	4.965	4.969	79,780	-0.02(-0.32%)
Apr 04, 2011	5.005	5.006	4.973	4.985	163,453	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.