Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.94 -0.14 (-0.73%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.102 3.113 3.052 3.070 213,596 +0.01(+0.36%)
Apr 29, 2009 3.033 3.070 3.012 3.059 88,469 +0.05(+1.68%)
Apr 28, 2009 2.957 3.023 2.947 3.008 140,069 +0.03(+1.09%)
Apr 27, 2009 2.972 3.026 2.957 2.976 280,211 -0.06(-2.03%)
Apr 24, 2009 3.070 3.084 3.037 3.037 155,048 +0.01(+0.24%)
Apr 23, 2009 3.044 3.044 2.979 3.030 206,740 +0.01(+0.36%)
Apr 22, 2009 2.990 3.077 2.990 3.019 94,847 +0.00(+0.12%)
Apr 21, 2009 2.950 3.019 2.943 3.015 159,979 +0.01(+0.36%)
Apr 20, 2009 3.055 3.055 2.979 3.005 261,708 -0.09(-2.92%)
Apr 17, 2009 3.044 3.113 3.041 3.095 269,774 +0.03(+0.94%)
Apr 16, 2009 3.026 3.095 3.001 3.066 163,070 +0.06(+2.05%)
Apr 15, 2009 2.961 3.005 2.932 3.005 270,772 +0.04(+1.34%)
Apr 14, 2009 2.990 3.015 2.961 2.965 78,068 -0.09(-2.96%)
Apr 13, 2009 3.019 3.055 2.972 3.055 126,133 -0.00(-0.12%)
Apr 09, 2009 2.997 3.062 2.994 3.059 471,271 +0.12(+4.06%)
Apr 08, 2009 2.892 2.949 2.878 2.939 320,781 +0.03(+1.00%)
Apr 07, 2009 2.871 2.910 2.852 2.910 246,984 -0.04(-1.23%)
Apr 06, 2009 2.932 2.965 2.903 2.947 231,293 -0.05(-1.81%)
Apr 03, 2009 2.939 3.001 2.907 3.001 309,154 +0.01(+0.24%)
Apr 02, 2009 2.918 3.026 2.918 2.994 300,698 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.