Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.889	6.918	6.831	6.852	163,816	-0.01(-0.21%)
Apr 27, 2007	6.885	6.892	6.845	6.867	145,860	-0.03(-0.42%)
Apr 26, 2007	6.900	6.900	6.816	6.896	188,126	+0.02(+0.32%)
Apr 25, 2007	6.849	6.874	6.824	6.874	218,513	+0.03(+0.48%)
Apr 24, 2007	6.820	6.849	6.791	6.842	205,530	+0.03(+0.37%)
Apr 23, 2007	6.816	6.842	6.766	6.816	183,430	+0.03(+0.43%)
Apr 20, 2007	6.733	6.805	6.731	6.787	202,767	+0.08(+1.13%)
Apr 19, 2007	6.661	6.711	6.657	6.711	209,950	+0.00(+0.00%)
Apr 18, 2007	6.704	6.715	6.679	6.711	157,462	+0.01(+0.16%)
Apr 17, 2007	6.726	6.726	6.661	6.700	211,331	-0.01(-0.22%)
Apr 16, 2007	6.719	6.729	6.690	6.715	179,010	+0.03(+0.43%)
Apr 13, 2007	6.668	6.693	6.668	6.686	212,160	+0.00(+0.00%)
Apr 12, 2007	6.653	6.690	6.643	6.686	225,420	+0.03(+0.38%)
Apr 11, 2007	6.697	6.711	6.621	6.661	185,916	-0.03(-0.43%)
Apr 10, 2007	6.686	6.690	6.650	6.690	132,600	+0.04(+0.60%)
Apr 09, 2007	6.617	6.650	6.617	6.650	230,392	+0.03(+0.49%)
Apr 05, 2007	6.603	6.617	6.588	6.617	159,396	+0.01(+0.16%)
Apr 04, 2007	6.588	6.610	6.581	6.606	223,486	+0.00(+0.00%)
Apr 03, 2007	6.585	6.606	6.581	6.606	156,081	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.