Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.04 -0.04 (-0.21%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.465	6.472	6.414	6.458	96,411	+0.02(+0.28%)
Apr 27, 2006	6.418	6.443	6.383	6.440	113,815	+0.03(+0.45%)
Apr 26, 2006	6.418	6.443	6.393	6.411	125,141	-0.00(-0.06%)
Apr 25, 2006	6.396	6.418	6.371	6.414	201,386	+0.00(+0.00%)
Apr 24, 2006	6.451	6.472	6.393	6.414	121,273	-0.06(-0.89%)
Apr 21, 2006	6.414	6.480	6.411	6.472	126,798	+0.04(+0.62%)
Apr 20, 2006	6.451	6.472	6.411	6.433	164,368	-0.03(-0.45%)
Apr 19, 2006	6.498	6.498	6.436	6.462	139,230	-0.04(-0.61%)
Apr 18, 2006	6.490	6.501	6.396	6.501	183,153	+0.03(+0.45%)
Apr 17, 2006	6.516	6.534	6.425	6.472	105,527	-0.06(-0.94%)
Apr 13, 2006	6.624	6.632	6.498	6.534	146,412	-0.09(-1.37%)
Apr 12, 2006	6.805	6.805	6.624	6.624	102,488	-0.16(-2.40%)
Apr 11, 2006	6.824	6.824	6.737	6.787	111,328	-0.03(-0.42%)
Apr 10, 2006	6.816	6.834	6.802	6.816	73,758	-0.02(-0.26%)
Apr 07, 2006	6.805	6.852	6.791	6.834	126,246	+0.01(+0.21%)
Apr 06, 2006	6.791	6.820	6.755	6.820	116,577	+0.05(+0.75%)
Apr 05, 2006	6.805	6.842	6.758	6.769	137,848	-0.04(-0.58%)
Apr 04, 2006	6.762	6.809	6.722	6.809	129,561	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.