Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.10 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.961 7.015 6.932 7.005 108,290 +0.04(+0.52%)
Apr 28, 2005 6.972 6.986 6.925 6.968 124,312 -0.01(-0.16%)
Apr 27, 2005 6.961 7.015 6.889 6.979 95,858 +0.01(+0.16%)
Apr 26, 2005 6.954 6.986 6.921 6.968 214,922 -0.03(-0.41%)
Apr 25, 2005 7.030 7.041 6.954 6.997 95,582 -0.03(-0.36%)
Apr 22, 2005 7.052 7.062 6.957 7.023 116,301 -0.03(-0.41%)
Apr 21, 2005 6.972 7.059 6.972 7.052 134,810 +0.09(+1.35%)
Apr 20, 2005 6.990 7.005 6.939 6.957 152,766 -0.03(-0.41%)
Apr 19, 2005 6.842 6.986 6.842 6.986 172,103 +0.07(+1.05%)
Apr 18, 2005 6.986 6.986 6.889 6.914 163,816 -0.03(-0.37%)
Apr 15, 2005 7.023 7.052 6.925 6.939 158,843 -0.10(-1.44%)
Apr 14, 2005 7.113 7.182 7.041 7.041 120,997 -0.09(-1.27%)
Apr 13, 2005 7.243 7.262 7.095 7.131 253,045 -0.11(-1.55%)
Apr 12, 2005 7.276 7.276 7.167 7.243 191,165 +0.01(+0.15%)
Apr 11, 2005 7.222 7.240 7.204 7.233 144,755 +0.02(+0.25%)
Apr 08, 2005 7.258 7.258 7.175 7.214 186,468 +0.00(+0.00%)
Apr 07, 2005 7.200 7.222 7.167 7.214 146,688 +0.03(+0.45%)
Apr 06, 2005 7.146 7.225 7.146 7.182 177,352 +0.04(+0.56%)
Apr 05, 2005 7.120 7.157 7.084 7.142 138,401 +0.06(+0.82%)
Apr 04, 2005 7.077 7.091 7.019 7.084 174,037 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.