Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.92	14.32	13.91	14.21	111,334	+0.26(+1.84%)
Apr 27, 2007	14.23	14.30	13.95	13.96	69,223	-0.26(-1.81%)
Apr 26, 2007	13.95	14.48	13.93	14.21	81,049	+0.35(+2.53%)
Apr 25, 2007	13.55	13.87	13.37	13.86	171,328	+0.36(+2.64%)
Apr 24, 2007	13.59	13.59	13.21	13.51	125,179	-0.01(-0.10%)
Apr 23, 2007	13.59	13.61	13.50	13.52	41,534	+0.01(+0.10%)
Apr 20, 2007	13.63	13.66	13.50	13.51	39,515	-0.08(-0.61%)
Apr 19, 2007	13.65	13.69	13.59	13.59	16,152	-0.10(-0.76%)
Apr 18, 2007	13.87	14.04	13.66	13.69	98,355	-0.17(-1.25%)
Apr 17, 2007	13.68	14.12	13.60	13.87	64,608	+0.20(+1.50%)
Apr 16, 2007	13.60	13.73	13.40	13.66	42,687	-0.01(-0.10%)
Apr 13, 2007	13.14	13.75	13.14	13.68	94,894	+0.45(+3.41%)
Apr 12, 2007	13.30	13.35	13.07	13.23	47,591	-0.16(-1.17%)
Apr 11, 2007	13.58	13.67	13.38	13.38	58,551	-0.27(-1.98%)
Apr 10, 2007	13.85	13.85	13.60	13.65	52,494	-0.12(-0.88%)
Apr 09, 2007	13.80	13.87	13.51	13.77	36,630	+0.02(+0.15%)
Apr 05, 2007	13.69	13.78	13.43	13.75	37,207	+0.15(+1.07%)
Apr 04, 2007	13.88	13.88	13.51	13.61	42,111	-0.20(-1.43%)
Apr 03, 2007	13.29	14.01	13.29	13.81	75,280	+0.36(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.